História das diárias KYD /PYG desde terça, 18 setembro 2012.
O máximo foi atingido em
1 Dólar das Ilhas Caiman = 8 971.1289 Guarani paraguaio
o mínimo em
1 Dólar das Ilhas Caiman = 4 746.6854 Guarani paraguaio
história preço de PYG / KYD
| Date | KYD/PYG |
| | 8 891.4006 |
| | 8 888.8236 |
| | 8 837.9286 |
| | 8 872.1936 |
| | 8 819.8421 |
| | 8 750.9218 |
| | 8 744.2911 |
| | 8 741.0413 |
| | 8 731.6844 |
| | 8 753.9763 |
| | 8 740.9311 |
| | 8 718.0334 |
| | 8 751.5293 |
| | 8 760.2744 |
| | 8 720.5901 |
| | 8 705.5620 |
| | 8 741.1612 |
| | 8 841.9082 |
| | 8 769.4052 |
| | 8 821.0663 |
| | 8 902.6578 |
| | 8 943.8765 |
| | 8 915.7336 |
| | 8 920.9996 |
| | 8 965.3644 |
| | 8 941.3027 |
| | 8 914.8844 |
| | 8 839.1027 |
| | 8 773.6225 |
| | 8 757.7662 |
| | 8 751.3870 |
| | 8 725.7217 |
| | 8 715.3708 |
| | 8 726.0512 |
| | 8 732.4509 |
| | 8 731.6021 |
| | 8 718.2101 |
| | 8 722.5688 |
| | 8 727.9330 |
| | 8 726.6633 |
| | 8 730.9059 |
| | 8 736.4189 |
| | 8 711.9374 |
| | 8 713.5769 |
| | 8 699.9254 |
| | 8 693.2918 |
| | 8 657.6166 |
| | 8 657.3029 |
| | 8 686.0033 |
| | 8 650.8082 |
| | 8 581.0076 |
| | 8 694.6472 |
| | 8 586.1967 |
| | 8 561.9438 |
| | 8 642.5098 |
| | 8 647.7004 |
| | 8 745.0544 |
| | 8 757.8256 |
| | 8 738.2210 |
| | 8 790.0514 |
| | 8 869.7595 |
| | 8 925.9399 |
| | 8 883.1743 |
| | 8 793.0248 |
| | 8 836.2614 |
| | 8 769.6130 |
| | 8 697.1256 |
| | 8 500.0820 |
| | 8 635.3781 |
| | 8 672.9350 |
| | 8 597.4627 |
| | 8 444.1309 |
| | 8 693.6727 |
| | 8 736.5590 |
| | 8 687.1358 |
| | 8 575.3880 |
| | 8 541.6304 |
| | 8 501.7810 |
| | 8 408.1840 |
| | 8 370.3234 |
| | 8 299.3838 |
| | 8 295.8793 |
| | 8 247.9652 |
| | 8 257.5113 |
| | 8 258.6333 |
| | 8 226.0315 |
| | 8 257.8190 |
| | 8 266.7171 |
| | 8 235.2190 |
| | 8 243.8199 |
| | 8 215.7838 |
| | 8 242.7017 |
| | 8 227.0921 |
| | 8 225.9523 |
| | 8 199.8725 |
| | 8 234.0781 |
| | 8 198.8226 |
| | 8 255.7332 |
| | 8 203.5012 |
| | 8 182.8257 |
| | 8 200.3289 |
| | 8 353.1586 |
| | 8 360.5015 |
| | 8 383.8039 |
| | 8 445.9722 |
| | 8 321.2879 |
| | 8 337.9855 |
| | 8 391.2160 |
| | 8 506.1803 |
| | 8 399.4113 |
| | 8 349.0799 |
| | 8 336.4688 |
| | 8 246.1911 |
| | 8 154.5573 |
| | 8 148.1876 |
| | 8 187.2374 |
| | 8 158.9928 |
| | 8 190.2825 |
| | 8 212.3850 |
| | 8 236.4983 |
| | 8 268.9135 |
| | 8 284.4264 |
| | 8 287.8615 |
| | 8 287.1648 |
| | 8 276.0866 |
| | 8 287.2447 |
| | 8 256.1278 |
| | 8 263.6556 |
| | 8 286.1695 |
| | 8 302.3795 |
| | 8 317.4199 |
| | 8 322.8767 |
| | 8 311.8417 |
| | 8 321.3002 |
| | 8 299.9947 |
| | 8 288.1853 |
| | 8 196.9300 |
| | 8 158.8142 |
| | 8 143.7590 |
| | 8 136.1050 |
| | 8 111.4166 |
| | 8 072.1588 |
| | 8 112.6195 |
| | 8 125.6474 |
| | 8 099.2770 |
| | 8 023.7635 |
| | 8 131.8611 |
| | 7 896.4045 |
| | 7 801.4680 |
| | 7 730.3096 |
| | 7 496.9530 |
| | 7 712.2218 |
| | 7 734.1991 |
| | 7 844.0621 |
| | 7 951.6715 |
| | 7 980.2252 |
| | 7 939.1127 |
| | 7 915.5363 |
| | 8 048.6467 |
| | 8 226.1630 |
| | 8 326.8445 |
| | 8 318.4095 |
| | 8 228.8158 |
| | 8 252.8333 |
| | 8 300.5468 |
| | 8 125.4725 |
| | 8 332.4305 |
| | 8 401.0271 |
| | 8 451.5081 |
| | 8 459.2686 |
| | 8 441.7883 |
| | 8 444.2137 |
| | 8 438.3687 |
| | 8 429.0464 |
| | 8 447.3834 |
| | 8 430.9831 |
| | 8 405.6309 |
| | 8 384.3334 |
| | 8 363.3725 |
| | 8 372.0821 |
| | 8 346.9116 |
| | 8 392.7378 |
| | 8 365.0839 |
| | 8 355.3893 |
| | 8 338.9870 |
| | 8 312.7496 |
| | 8 305.9575 |
| | 8 320.1902 |
| | 8 304.7491 |
| | 8 239.3366 |
| | 8 179.6005 |
| | 8 129.4337 |
| | 8 091.1325 |
| | 8 021.6056 |
| | 7 992.7953 |
| | 7 973.3336 |
| | 7 948.8291 |
| | 7 883.8370 |
| | 7 856.7219 |
| | 7 814.1027 |
| | 7 870.9259 |
| | 7 777.7312 |
| | 7 774.3996 |
| | 7 848.7256 |
| | 7 863.6739 |
| | 7 947.1247 |
| | 7 878.0164 |
| | 7 838.9880 |
| | 7 817.7089 |
| | 7 847.5532 |
| | 7 823.5032 |
| | 7 809.6797 |
| | 7 836.5214 |
| | 7 815.8002 |
| | 7 829.1239 |
| | 7 801.7022 |
| | 7 782.0878 |
| | 7 767.7197 |
| | 7 736.0256 |
| | 7 735.9645 |
| | 7 725.8435 |
| | 7 746.5263 |
| | 7 758.5196 |
| | 7 725.0751 |
| | 7 749.1487 |
| | 7 731.0941 |
| | 7 774.7716 |
| | 7 755.2617 |
| | 7 694.6519 |
| | 7 681.4434 |
| | 7 664.0376 |
| | 7 665.9751 |
| | 7 603.8119 |
| | 7 534.8537 |
| | 7 502.8853 |
| | 7 458.4118 |
| | 7 342.3050 |
| | 7 269.6799 |
| | 7 233.2575 |
| | 7 193.4895 |
| | 7 172.4710 |
| | 7 212.2345 |
| | 7 372.5839 |
| | 7 427.7063 |
| | 7 439.5301 |
| | 7 528.9364 |
| | 7 524.2522 |
| | 7 523.2546 |
| | 7 551.9811 |
| | 7 536.6774 |
| | 7 671.6909 |
| | 7 583.4435 |
| | 7 528.9266 |
| | 7 490.2847 |
| | 7 449.5502 |
| | 7 428.8431 |
| | 7 423.9869 |
| | 7 383.0003 |
| | 7 367.8812 |
| | 7 313.8368 |
| | 7 301.0173 |
| | 7 314.5374 |
| | 7 261.3471 |
| | 7 244.4492 |
| | 7 219.9088 |
| | 7 252.0424 |
| | 7 301.4960 |
| | 7 223.6087 |
| | 7 223.9979 |
| | 7 156.9643 |
| | 7 105.4428 |
| | 7 094.4437 |
| | 7 098.7388 |
| | 7 119.4544 |
| | 7 121.6360 |
| | 7 090.5432 |
| | 7 100.9663 |
| | 7 167.4453 |
| | 7 219.6726 |
| | 7 178.7190 |
| | 7 150.1975 |
| | 7 083.3568 |
| | 7 072.2627 |
| | 7 037.6097 |
| | 7 017.3193 |
| | 6 995.4879 |
| | 7 001.4805 |
| | 6 961.3146 |
| | 6 918.4957 |
| | 6 902.0243 |
| | 6 890.8473 |
| | 6 883.2402 |
| | 6 886.9632 |
| | 6 859.4411 |
| | 6 854.0329 |
| | 6 846.5668 |
| | 6 854.2378 |
| | 6 830.9861 |
| | 6 833.7945 |
| | 6 859.0970 |
| | 6 850.2699 |
| | 6 812.1463 |
| | 6 726.5976 |
| | 6 703.8241 |
| | 6 666.1439 |
| | 6 638.2816 |
| | 6 650.1754 |
| | 6 648.2269 |
| | 6 658.4707 |
| | 6 687.4416 |
| | 6 642.4007 |
| | 6 557.1323 |
| | 6 645.1861 |
| | 6 695.2328 |
| | 6 779.7588 |
| | 6 701.2479 |
| | 6 795.9649 |
| | 6 749.0449 |
| | 6 787.1199 |
| | 6 804.8129 |
| | 6 807.8067 |
| | 6 708.5137 |
| | 6 809.8194 |
| | 6 809.1029 |
| | 6 805.3487 |
| | 6 832.4493 |
| | 6 823.7563 |
| | 6 811.7491 |
| | 6 829.9602 |
| | 6 874.7988 |
| | 6 824.1184 |
| | 6 813.6902 |
| | 6 809.6391 |
| | 6 815.5787 |
| | 6 821.2802 |
| | 6 825.3765 |
| | 6 826.0464 |
| | 6 808.6649 |
| | 6 825.8950 |
| | 6 830.8504 |
| | 6 666.1652 |
| | 6 695.3120 |
| | 6 675.3661 |
| | 6 608.6874 |
| | 6 667.7828 |
| | 6 670.8181 |
| | 6 651.0991 |
| | 6 701.6860 |
| | 6 666.1765 |
| | 6 801.3423 |
| | 6 705.1828 |
| | 6 717.5593 |
| | 6 808.9100 |
| | 6 815.2627 |
| | 6 891.5471 |
| | 6 873.7007 |
| | 6 822.4398 |
| | 6 764.0031 |
| | 6 772.3370 |
| | 6 681.2723 |
| | 7 004.9685 |
| | 6 914.7869 |
| | 6 763.0603 |
| | 6 654.2661 |
| | 6 618.8157 |
| | 6 783.8140 |
| | 6 948.0727 |
| | 7 035.9954 |
| | 6 995.1184 |
| | 7 084.0661 |
| | 7 062.3567 |
| | 7 013.7868 |
| | 7 162.0142 |
| | 7 025.6556 |
| | 7 073.0958 |
| | 7 068.6989 |
| | 7 178.9144 |
| | 7 268.2312 |
| | 7 105.1185 |
| | 7 130.9535 |
| | 7 008.2703 |
| | 6 986.3157 |
| | 7 003.7058 |
| | 6 938.9313 |
| | 6 900.4008 |
| | 6 769.9105 |
| | 6 797.5315 |
| | 6 847.9631 |
| | 6 818.2395 |
| | 6 805.9009 |
| | 6 812.3045 |
| | 6 748.4835 |
| | 6 751.9252 |
| | 6 797.2648 |
| | 6 767.6982 |
| | 6 750.7379 |
| | 6 832.0824 |
| | 6 755.5643 |
| | 6 778.2491 |
| | 6 845.9521 |
| | 6 856.9372 |
| | 6 830.1481 |
| | 6 879.0534 |
| | 6 920.1659 |
| | 6 900.4432 |
| | 6 826.5094 |
| | 6 823.2249 |
| | 6 790.5880 |
| | 6 757.8787 |
| | 6 718.2921 |
| | 6 765.3445 |
| | 6 830.6962 |
| | 6 847.6801 |
| | 6 894.4547 |
| | 6 918.9935 |
| | 6 943.7911 |
| | 6 911.3027 |
| | 6 951.7475 |
| | 7 033.3753 |
| | 7 050.2556 |
| | 7 129.8268 |
| | 7 205.5794 |
| | 7 227.8413 |
| | 7 186.6376 |
| | 7 121.4182 |
| | 7 032.0566 |
| | 7 087.9794 |
| | 7 090.0821 |
| | 7 038.1973 |
| | 6 985.3543 |
| | 6 870.7101 |
| | 6 824.5228 |
| | 6 823.6906 |
| | 6 807.2538 |
| | 6 831.7496 |
| | 6 819.9254 |
| | 6 859.4087 |
| | 6 838.0305 |
| | 6 815.7746 |
| | 6 818.2534 |
| | 6 728.9502 |
| | 6 735.6342 |
| | 6 519.6598 |
| | 6 528.4930 |
| | 6 420.1356 |
| | 6 359.9841 |
| | 6 310.0665 |
| | 6 307.0042 |
| | 6 267.9007 |
| | 6 273.9714 |
| | 6 298.7997 |
| | 6 269.8695 |
| | 6 280.9642 |
| | 6 241.7508 |
| | 6 237.7263 |
| | 6 173.6431 |
| | 6 193.9254 |
| | 6 196.5722 |
| | 6 151.9147 |
| | 6 145.2532 |
| | 6 125.0569 |
| | 6 096.5960 |
| | 6 065.8287 |
| | 5 969.0354 |
| | 5 902.7739 |
| | 5 814.9131 |
| | 5 872.9600 |
| | 5 789.1525 |
| | 5 649.8024 |
| | 5 674.9445 |
| | 5 756.9684 |
| | 5 758.1976 |
| | 5 773.0093 |
| | 5 832.0586 |
| | 5 842.1407 |
| | 5 716.2698 |
| | 5 719.1576 |
| | 5 683.4291 |
| | 5 595.0820 |
| | 5 593.3117 |
| | 5 599.9961 |
| | 5 620.8866 |
| | 5 600.6051 |
| | 5 643.9297 |
| | 5 632.1107 |
| | 5 604.0248 |
| | 5 605.7053 |
| | 5 589.6440 |
| | 5 552.0483 |
| | 5 493.0786 |
| | 5 450.1422 |
| | 5 415.5649 |
| | 5 243.8410 |
| | 5 203.1491 |
| | 5 164.8552 |
| | 5 159.3216 |
| | 5 175.5360 |
| | 5 157.0234 |
| | 5 176.6991 |
| | 5 154.0056 |
| | 5 201.2870 |
| | 5 122.0501 |
| | 5 096.8318 |
| | 5 185.0963 |
| | 5 321.4977 |
| | 5 326.7447 |
| | 5 340.4257 |
| | 5 339.6970 |
| | 5 357.1143 |
| | 5 359.7599 |
| | 5 350.7024 |
| | 5 345.5519 |
| | 5 357.1852 |
| | 5 356.1414 |
| | 5 348.1725 |
| | 5 365.3301 |
| | 5 381.4019 |
| | 5 368.6124 |
| | 5 377.0169 |
| | 5 345.2373 |
| | 5 354.2765 |
| | 5 349.4234 |
| | 5 391.2978 |
| | 5 383.5138 |
| | 5 554.5068 |
| | 5 672.2907 |
| | 5 636.3452 |
| | 5 602.9329 |
| | 5 578.6381 |
| | 5 591.8981 |
| | 5 563.8154 |
| | 5 545.4754 |
| | 5 468.6654 |
| | 5 424.6564 |
| | 5 368.6152 |
| | 5 362.5644 |
| | 5 356.2188 |
| | 5 387.9783 |
| | 5 383.8123 |
| | 5 400.6553 |
| | 5 403.3063 |
| | 5 423.6814 |
| | 5 423.9523 |
| | 5 407.3416 |
| | 5 393.6200 |
| | 5 424.4526 |
| | 5 457.3251 |
| | 5 424.6017 |
| | 5 420.8109 |
| | 5 385.5988 |
| | 5 384.2935 |
| | 5 390.9746 |
| | 5 388.8119 |
| | 5 471.6908 |
| | 5 476.2806 |
| | 5 503.9768 |
| | 5 412.2381 |
| | 5 407.3628 |
| | 5 334.2639 |
| | 5 337.0416 |
| | 5 239.4074 |
| | 5 122.8490 |
| | 5 111.0839 |
| | 5 043.4262 |
| | 5 046.4530 |
| | 5 056.9422 |
| | 5 061.0487 |
| | 4 965.6200 |
| | 4 919.3464 |
| | 4 935.1755 |
| | 4 905.9777 |
| | 4 893.1598 |
| | 4 864.5581 |
| | 4 806.6292 |
| | 4 800.6025 |
| | 4 883.4224 |
| | 5 013.1157 |
| | 5 058.9478 |
| | 5 090.1771 |
| | 5 084.4526 |
| | 5 111.6572 |
| | 5 237.0498 |
| | 5 161.2520 |
| | 5 202.6208 |
| | 5 246.0575 |
| | 5 309.0065 |
| | 5 405.9110 |
| | 5 420.7508 |
| | 5 426.0458 |
| | 5 423.3000 |
| | 5 447.0219 |
| | 5 440.7631 |
| | 5 424.7786 |
| | 5 417.5814 |
| | 5 399.7675 |
| | 5 431.5535 |
| | 5 403.7068 |