ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / กวารานีปารากวัย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /PYG ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 9 647.1137 กวารานีปารากวัย
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 4 746.6854 กวารานีปารากวัย
| Date | KYD/PYG |
|---|---|
| 7 271.7000 | |
| 7 286.5081 | |
| 7 261.3296 | |
| 7 307.4025 | |
| 7 315.3864 | |
| 7 346.8000 | |
| 7 384.4567 | |
| 7 222.4560 | |
| 7 439.9974 | |
| 7 308.2116 | |
| 7 375.5853 | |
| 7 459.5020 | |
| 7 559.4716 | |
| 7 651.2623 | |
| 7 693.2805 | |
| 7 762.1630 | |
| 7 826.2137 | |
| 7 841.3395 | |
| 7 788.9055 | |
| 7 721.8209 | |
| 7 746.1788 | |
| 7 758.6325 | |
| 7 843.2206 | |
| 7 912.1972 | |
| 7 978.9185 | |
| 8 064.7365 | |
| 7 999.8515 | |
| 7 940.7268 | |
| 8 074.9981 | |
| 8 132.8172 | |
| 8 043.7076 | |
| 8 059.5024 | |
| 8 252.1641 | |
| 8 404.9009 | |
| 8 395.0463 | |
| 8 447.4868 | |
| 8 500.8106 | |
| 8 516.0841 | |
| 8 496.0851 | |
| 8 500.6442 | |
| 8 456.5171 | |
| 8 405.5561 | |
| 8 502.9463 | |
| 8 544.3767 | |
| 8 567.4093 | |
| 8 649.2165 | |
| 8 667.7756 | |
| 8 697.0033 | |
| 8 787.9661 | |
| 8 988.1133 | |
| 8 988.0330 | |
| 8 988.9842 | |
| 9 126.4090 | |
| 9 295.9455 | |
| 9 563.4083 | |
| 9 575.2284 | |
| 9 578.0420 | |
| 9 572.5707 | |
| 9 575.3591 | |
| 9 587.9618 | |
| 9 577.3355 | |
| 9 585.2067 | |
| 9 588.3502 | |
| 9 611.9134 | |
| 9 607.9901 | |
| 9 597.6221 | |
| 9 600.6207 | |
| 9 605.1984 | |
| 9 577.4728 | |
| 9 563.6971 | |
| 9 536.5908 | |
| 9 508.2814 | |
| 9 506.7255 | |
| 9 477.0006 | |
| 9 483.6909 | |
| 9 458.1097 | |
| 9 461.7215 | |
| 9 498.9652 | |
| 9 460.9161 | |
| 9 446.6447 | |
| 9 440.3777 | |
| 9 378.5446 | |
| 9 368.1782 | |
| 9 386.9209 | |
| 9 379.8689 | |
| 9 366.8300 | |
| 9 349.2953 | |
| 9 353.8444 | |
| 9 377.0654 | |
| 9 450.1291 | |
| 9 603.9927 | |
| 9 506.7818 | |
| 9 392.5444 | |
| 9 355.2812 | |
| 9 352.3731 | |
| 9 340.0460 | |
| 9 329.0516 | |
| 9 280.5462 | |
| 9 205.1209 | |
| 9 122.4091 | |
| 9 099.4241 | |
| 9 079.8448 | |
| 9 093.6770 | |
| 9 087.4465 | |
| 9 081.0967 | |
| 9 043.0682 | |
| 9 047.0853 | |
| 9 046.5466 | |
| 9 038.4392 | |
| 9 037.6049 | |
| 9 029.9225 | |
| 9 032.1299 | |
| 9 028.0297 | |
| 8 983.2783 | |
| 9 009.4136 | |
| 8 972.9658 | |
| 8 936.1857 | |
| 8 891.4006 | |
| 8 888.8236 | |
| 8 837.9286 | |
| 8 872.1936 | |
| 8 819.8421 | |
| 8 750.9218 | |
| 8 744.2911 | |
| 8 741.0413 | |
| 8 731.6844 | |
| 8 753.9763 | |
| 8 740.9311 | |
| 8 718.0334 | |
| 8 751.5293 | |
| 8 760.2744 | |
| 8 720.5901 | |
| 8 705.5620 | |
| 8 741.1612 | |
| 8 841.9082 | |
| 8 769.4052 | |
| 8 821.0663 | |
| 8 902.6578 | |
| 8 943.8765 | |
| 8 915.7336 | |
| 8 920.9996 | |
| 8 965.3644 | |
| 8 941.3027 | |
| 8 914.8844 | |
| 8 839.1027 | |
| 8 773.6225 | |
| 8 757.7662 | |
| 8 751.3870 | |
| 8 725.7217 | |
| 8 715.3708 | |
| 8 726.0512 | |
| 8 732.4509 | |
| 8 731.6021 | |
| 8 718.2101 | |
| 8 722.5688 | |
| 8 727.9330 | |
| 8 726.6633 | |
| 8 730.9059 | |
| 8 736.4189 | |
| 8 711.9374 | |
| 8 713.5769 | |
| 8 699.9254 | |
| 8 693.2918 | |
| 8 657.6166 | |
| 8 657.3029 | |
| 8 686.0033 | |
| 8 650.8082 | |
| 8 581.0076 | |
| 8 694.6472 | |
| 8 586.1967 | |
| 8 561.9438 | |
| 8 642.5098 | |
| 8 647.7004 | |
| 8 745.0544 | |
| 8 757.8256 | |
| 8 738.2210 | |
| 8 790.0514 | |
| 8 869.7595 | |
| 8 925.9399 | |
| 8 883.1743 | |
| 8 793.0248 | |
| 8 836.2614 | |
| 8 769.6130 | |
| 8 697.1256 | |
| 8 500.0820 | |
| 8 635.3781 | |
| 8 672.9350 | |
| 8 597.4627 | |
| 8 444.1309 | |
| 8 693.6727 | |
| 8 736.5590 | |
| 8 687.1358 | |
| 8 575.3880 | |
| 8 541.6304 | |
| 8 501.7810 | |
| 8 408.1840 | |
| 8 370.3234 | |
| 8 299.3838 | |
| 8 295.8793 | |
| 8 247.9652 | |
| 8 257.5113 | |
| 8 258.6333 | |
| 8 226.0315 | |
| 8 257.8190 | |
| 8 266.7171 | |
| 8 235.2190 | |
| 8 243.8199 | |
| 8 215.7838 | |
| 8 242.7017 | |
| 8 227.0921 | |
| 8 225.9523 | |
| 8 199.8725 | |
| 8 234.0781 | |
| 8 198.8226 | |
| 8 255.7332 | |
| 8 203.5012 | |
| 8 182.8257 | |
| 8 200.3289 | |
| 8 353.1586 | |
| 8 360.5015 | |
| 8 383.8039 | |
| 8 445.9722 | |
| 8 321.2879 | |
| 8 337.9855 | |
| 8 391.2160 | |
| 8 506.1803 | |
| 8 399.4113 | |
| 8 349.0799 | |
| 8 336.4688 | |
| 8 246.1911 | |
| 8 154.5573 | |
| 8 148.1876 | |
| 8 187.2374 | |
| 8 158.9928 | |
| 8 190.2825 | |
| 8 212.3850 | |
| 8 236.4983 | |
| 8 268.9135 | |
| 8 284.4264 | |
| 8 287.8615 | |
| 8 287.1648 | |
| 8 276.0866 | |
| 8 287.2447 | |
| 8 256.1278 | |
| 8 263.6556 | |
| 8 286.1695 | |
| 8 302.3795 | |
| 8 317.4199 | |
| 8 322.8767 | |
| 8 311.8417 | |
| 8 321.3002 | |
| 8 299.9947 | |
| 8 288.1853 | |
| 8 196.9300 | |
| 8 158.8142 | |
| 8 143.7590 | |
| 8 136.1050 | |
| 8 111.4166 | |
| 8 072.1588 | |
| 8 112.6195 | |
| 8 125.6474 | |
| 8 099.2770 | |
| 8 023.7635 | |
| 8 131.8611 | |
| 7 896.4045 | |
| 7 801.4680 | |
| 7 730.3096 | |
| 7 496.9530 | |
| 7 712.2218 | |
| 7 734.1991 | |
| 7 844.0621 | |
| 7 951.6715 | |
| 7 980.2252 | |
| 7 939.1127 | |
| 7 915.5363 | |
| 8 048.6467 | |
| 8 226.1630 | |
| 8 326.8445 | |
| 8 318.4095 | |
| 8 228.8158 | |
| 8 252.8333 | |
| 8 300.5468 | |
| 8 125.4725 | |
| 8 332.4305 | |
| 8 401.0271 | |
| 8 451.5081 | |
| 8 459.2686 | |
| 8 441.7883 | |
| 8 444.2137 | |
| 8 438.3687 | |
| 8 429.0464 | |
| 8 447.3834 | |
| 8 430.9831 | |
| 8 405.6309 | |
| 8 384.3334 | |
| 8 363.3725 | |
| 8 372.0821 | |
| 8 346.9116 | |
| 8 392.7378 | |
| 8 365.0839 | |
| 8 355.3893 | |
| 8 338.9870 | |
| 8 312.7496 | |
| 8 305.9575 | |
| 8 320.1902 | |
| 8 304.7491 | |
| 8 239.3366 | |
| 8 179.6005 | |
| 8 129.4337 | |
| 8 091.1325 | |
| 8 021.6056 | |
| 7 992.7953 | |
| 7 973.3336 | |
| 7 948.8291 | |
| 7 883.8370 | |
| 7 856.7219 | |
| 7 814.1027 | |
| 7 870.9259 | |
| 7 777.7312 | |
| 7 774.3996 | |
| 7 848.7256 | |
| 7 863.6739 | |
| 7 947.1247 | |
| 7 878.0164 | |
| 7 838.9880 | |
| 7 817.7089 | |
| 7 847.5532 | |
| 7 823.5032 | |
| 7 809.6797 | |
| 7 836.5214 | |
| 7 815.8002 | |
| 7 829.1239 | |
| 7 801.7022 | |
| 7 782.0878 | |
| 7 767.7197 | |
| 7 736.0256 | |
| 7 735.9645 | |
| 7 725.8435 | |
| 7 746.5263 | |
| 7 758.5196 | |
| 7 725.0751 | |
| 7 749.1487 | |
| 7 731.0941 | |
| 7 774.7716 | |
| 7 755.2617 | |
| 7 694.6519 | |
| 7 681.4434 | |
| 7 664.0376 | |
| 7 665.9751 | |
| 7 603.8119 | |
| 7 534.8537 | |
| 7 502.8853 | |
| 7 458.4118 | |
| 7 342.3050 | |
| 7 269.6799 | |
| 7 233.2575 | |
| 7 193.4895 | |
| 7 172.4710 | |
| 7 212.2345 | |
| 7 372.5839 | |
| 7 427.7063 | |
| 7 439.5301 | |
| 7 528.9364 | |
| 7 524.2522 | |
| 7 523.2546 | |
| 7 551.9811 | |
| 7 536.6774 | |
| 7 671.6909 | |
| 7 583.4435 | |
| 7 528.9266 | |
| 7 490.2847 | |
| 7 449.5502 | |
| 7 428.8431 | |
| 7 423.9869 | |
| 7 383.0003 | |
| 7 367.8812 | |
| 7 313.8368 | |
| 7 301.0173 | |
| 7 314.5374 | |
| 7 261.3471 | |
| 7 244.4492 | |
| 7 219.9088 | |
| 7 252.0424 | |
| 7 301.4960 | |
| 7 223.6087 | |
| 7 223.9979 | |
| 7 156.9643 | |
| 7 105.4428 | |
| 7 094.4437 | |
| 7 098.7388 | |
| 7 119.4544 | |
| 7 121.6360 | |
| 7 090.5432 | |
| 7 100.9663 | |
| 7 167.4453 | |
| 7 219.6726 | |
| 7 178.7190 | |
| 7 150.1975 | |
| 7 083.3568 | |
| 7 072.2627 | |
| 7 037.6097 | |
| 7 017.3193 | |
| 6 995.4879 | |
| 7 001.4805 | |
| 6 961.3146 | |
| 6 918.4957 | |
| 6 902.0243 | |
| 6 890.8473 | |
| 6 883.2402 | |
| 6 886.9632 | |
| 6 859.4411 | |
| 6 854.0329 | |
| 6 846.5668 | |
| 6 854.2378 | |
| 6 830.9861 | |
| 6 833.7945 | |
| 6 859.0970 | |
| 6 850.2699 | |
| 6 812.1463 | |
| 6 726.5976 | |
| 6 703.8241 | |
| 6 666.1439 | |
| 6 638.2816 | |
| 6 650.1754 | |
| 6 648.2269 | |
| 6 658.4707 | |
| 6 687.4416 | |
| 6 642.4007 | |
| 6 557.1323 | |
| 6 645.1861 | |
| 6 695.2328 | |
| 6 779.7588 | |
| 6 701.2479 | |
| 6 795.9649 | |
| 6 749.0449 | |
| 6 787.1199 | |
| 6 804.8129 | |
| 6 807.8067 | |
| 6 708.5137 | |
| 6 809.8194 | |
| 6 809.1029 | |
| 6 805.3487 | |
| 6 832.4493 | |
| 6 823.7563 | |
| 6 811.7491 | |
| 6 829.9602 | |
| 6 874.7988 | |
| 6 824.1184 | |
| 6 813.6902 | |
| 6 809.6391 | |
| 6 815.5787 | |
| 6 821.2802 | |
| 6 825.3765 | |
| 6 826.0464 | |
| 6 808.6649 | |
| 6 825.8950 | |
| 6 830.8504 | |
| 6 666.1652 | |
| 6 695.3120 | |
| 6 675.3661 | |
| 6 608.6874 | |
| 6 667.7828 | |
| 6 670.8181 | |
| 6 651.0991 | |
| 6 701.6860 | |
| 6 666.1765 | |
| 6 801.3423 | |
| 6 705.1828 | |
| 6 717.5593 | |
| 6 808.9100 | |
| 6 815.2627 | |
| 6 891.5471 | |
| 6 873.7007 | |
| 6 822.4398 | |
| 6 764.0031 | |
| 6 772.3370 | |
| 6 681.2723 | |
| 7 004.9685 | |
| 6 914.7869 | |
| 6 763.0603 | |
| 6 654.2661 | |
| 6 618.8157 | |
| 6 783.8140 | |
| 6 948.0727 | |
| 7 035.9954 | |
| 6 995.1184 | |
| 7 084.0661 | |
| 7 062.3567 | |
| 7 013.7868 | |
| 7 162.0142 | |
| 7 025.6556 | |
| 7 073.0958 | |
| 7 068.6989 | |
| 7 178.9144 | |
| 7 268.2312 | |
| 7 105.1185 | |
| 7 130.9535 | |
| 7 008.2703 | |
| 6 986.3157 | |
| 7 003.7058 | |
| 6 938.9313 | |
| 6 900.4008 | |
| 6 769.9105 | |
| 6 797.5315 | |
| 6 847.9631 | |
| 6 818.2395 | |
| 6 805.9009 | |
| 6 812.3045 | |
| 6 748.4835 | |
| 6 751.9252 | |
| 6 797.2648 | |
| 6 767.6982 | |
| 6 750.7379 | |
| 6 832.0824 | |
| 6 755.5643 | |
| 6 778.2491 | |
| 6 845.9521 | |
| 6 856.9372 | |
| 6 830.1481 | |
| 6 879.0534 | |
| 6 920.1659 | |
| 6 900.4432 | |
| 6 826.5094 | |
| 6 823.2249 | |
| 6 790.5880 | |
| 6 757.8787 | |
| 6 718.2921 | |
| 6 765.3445 | |
| 6 830.6962 | |
| 6 847.6801 | |
| 6 894.4547 | |
| 6 918.9935 | |
| 6 943.7911 | |
| 6 911.3027 | |
| 6 951.7475 | |
| 7 033.3753 | |
| 7 050.2556 | |
| 7 129.8268 | |
| 7 205.5794 | |
| 7 227.8413 | |
| 7 186.6376 | |
| 7 121.4182 | |
| 7 032.0566 | |
| 7 087.9794 | |
| 7 090.0821 | |
| 7 038.1973 | |
| 6 985.3543 | |
| 6 870.7101 | |
| 6 824.5228 | |
| 6 823.6906 | |
| 6 807.2538 | |
| 6 831.7496 | |
| 6 819.9254 | |
| 6 859.4087 | |
| 6 838.0305 | |
| 6 815.7746 | |
| 6 818.2534 | |
| 6 728.9502 | |
| 6 735.6342 | |
| 6 519.6598 | |
| 6 528.4930 | |
| 6 420.1356 | |
| 6 359.9841 | |
| 6 310.0665 | |
| 6 307.0042 | |
| 6 267.9007 | |
| 6 273.9714 | |
| 6 298.7997 | |
| 6 269.8695 | |
| 6 280.9642 | |
| 6 241.7508 | |
| 6 237.7263 | |
| 6 173.6431 | |
| 6 193.9254 | |
| 6 196.5722 | |
| 6 151.9147 | |
| 6 145.2532 | |
| 6 125.0569 | |
| 6 096.5960 | |
| 6 065.8287 | |
| 5 969.0354 | |
| 5 902.7739 | |
| 5 814.9131 | |
| 5 872.9600 | |
| 5 789.1525 | |
| 5 649.8024 | |
| 5 674.9445 | |
| 5 756.9684 | |
| 5 758.1976 | |
| 5 773.0093 | |
| 5 832.0586 | |
| 5 842.1407 | |
| 5 716.2698 | |
| 5 719.1576 | |
| 5 683.4291 | |
| 5 595.0820 | |
| 5 593.3117 | |
| 5 599.9961 | |
| 5 620.8866 | |
| 5 600.6051 | |
| 5 643.9297 | |
| 5 632.1107 | |
| 5 604.0248 | |
| 5 605.7053 | |
| 5 589.6440 | |
| 5 552.0483 | |
| 5 493.0786 | |
| 5 450.1422 | |
| 5 415.5649 | |
| 5 243.8410 | |
| 5 203.1491 | |
| 5 164.8552 | |
| 5 159.3216 | |
| 5 175.5360 | |
| 5 157.0234 | |
| 5 176.6991 | |
| 5 154.0056 | |
| 5 201.2870 | |
| 5 122.0501 | |
| 5 096.8318 | |
| 5 185.0963 | |
| 5 321.4977 | |
| 5 326.7447 | |
| 5 340.4257 | |
| 5 339.6970 | |
| 5 357.1143 | |
| 5 359.7599 | |
| 5 350.7024 | |
| 5 345.5519 | |
| 5 357.1852 | |
| 5 356.1414 | |
| 5 348.1725 | |
| 5 365.3301 | |
| 5 381.4019 | |
| 5 368.6124 | |
| 5 377.0169 | |
| 5 345.2373 | |
| 5 354.2765 | |
| 5 349.4234 | |
| 5 391.2978 | |
| 5 383.5138 | |
| 5 554.5068 | |
| 5 672.2907 | |
| 5 636.3452 | |
| 5 602.9329 | |
| 5 578.6381 | |
| 5 591.8981 | |
| 5 563.8154 | |
| 5 545.4754 | |
| 5 468.6654 | |
| 5 424.6564 | |
| 5 368.6152 | |
| 5 362.5644 | |
| 5 356.2188 | |
| 5 387.9783 | |
| 5 383.8123 | |
| 5 400.6553 | |
| 5 403.3063 | |
| 5 423.6814 | |
| 5 423.9523 | |
| 5 407.3416 | |
| 5 393.6200 | |
| 5 424.4526 | |
| 5 457.3251 | |
| 5 424.6017 | |
| 5 420.8109 | |
| 5 385.5988 | |
| 5 384.2935 | |
| 5 390.9746 | |
| 5 388.8119 | |
| 5 471.6908 | |
| 5 476.2806 | |
| 5 503.9768 | |
| 5 412.2381 | |
| 5 407.3628 | |
| 5 334.2639 | |
| 5 337.0416 | |
| 5 239.4074 | |
| 5 122.8490 | |
| 5 111.0839 | |
| 5 043.4262 | |
| 5 046.4530 | |
| 5 056.9422 | |
| 5 061.0487 | |
| 4 965.6200 | |
| 4 919.3464 | |
| 4 935.1755 | |
| 4 905.9777 | |
| 4 893.1598 | |
| 4 864.5581 | |
| 4 806.6292 | |
| 4 800.6025 | |
| 4 883.4224 | |
| 5 013.1157 | |
| 5 058.9478 | |
| 5 090.1771 | |
| 5 084.4526 | |
| 5 111.6572 | |
| 5 237.0498 | |
| 5 161.2520 | |
| 5 202.6208 | |
| 5 246.0575 | |
| 5 309.0065 | |
| 5 405.9110 | |
| 5 420.7508 | |
| 5 426.0458 | |
| 5 423.3000 | |
| 5 447.0219 | |
| 5 440.7631 | |
| 5 424.7786 | |
| 5 417.5814 | |
| 5 399.7675 | |
| 5 431.5535 | |
| 5 403.7068 |