História das diárias KYD /TWD desde terça, 18 setembro 2012.
O máximo foi atingido em
1 Dólar das Ilhas Caiman = 40.8723 Novo dólar taiwanês
o mínimo em
1 Dólar das Ilhas Caiman = 32.9291 Novo dólar taiwanês
história preço de TWD / KYD
Date | KYD/TWD |
| 38.9709 |
| 39.0745 |
| 38.9016 |
| 38.6100 |
| 38.4623 |
| 38.1826 |
| 37.8851 |
| 37.6433 |
| 37.8158 |
| 37.8808 |
| 37.7128 |
| 37.5674 |
| 37.5854 |
| 37.4601 |
| 37.6712 |
| 37.4929 |
| 37.2044 |
| 36.7149 |
| 37.2960 |
| 37.6714 |
| 37.7642 |
| 37.7081 |
| 37.8398 |
| 37.7943 |
| 38.6789 |
| 38.5494 |
| 38.7442 |
| 38.7798 |
| 38.6308 |
| 38.5959 |
| 38.7647 |
| 38.5619 |
| 38.3030 |
| 38.3612 |
| 38.2238 |
| 38.1864 |
| 38.3518 |
| 38.2809 |
| 38.0401 |
| 37.7120 |
| 37.5966 |
| 37.1605 |
| 37.6263 |
| 37.3607 |
| 37.2337 |
| 36.9749 |
| 36.8666 |
| 36.8631 |
| 36.7542 |
| 36.7950 |
| 36.8928 |
| 36.8200 |
| 36.9640 |
| 36.9104 |
| 36.5975 |
| 36.5302 |
| 36.7130 |
| 36.7385 |
| 36.4569 |
| 36.2759 |
| 36.0521 |
| 36.1423 |
| 36.3444 |
| 36.4347 |
| 36.5830 |
| 36.8763 |
| 36.8998 |
| 36.9581 |
| 36.8593 |
| 36.7030 |
| 37.1912 |
| 37.3605 |
| 37.0682 |
| 38.2411 |
| 38.6915 |
| 38.9869 |
| 38.3971 |
| 38.1590 |
| 38.1715 |
| 38.2173 |
| 37.6199 |
| 37.0032 |
| 36.8439 |
| 36.4440 |
| 36.1883 |
| 36.0012 |
| 36.0443 |
| 36.1961 |
| 35.8138 |
| 35.8541 |
| 35.7781 |
| 35.6525 |
| 35.5369 |
| 35.6422 |
| 35.6259 |
| 35.3029 |
| 34.8008 |
| 35.4033 |
| 35.6614 |
| 35.6728 |
| 35.3863 |
| 35.0491 |
| 34.1057 |
| 34.2656 |
| 34.0106 |
| 33.5710 |
| 33.3943 |
| 33.4379 |
| 33.4135 |
| 33.3360 |
| 33.2073 |
| 32.9291 |
| 33.1422 |
| 33.1549 |
| 33.2151 |
| 33.3979 |
| 33.3084 |
| 33.2139 |
| 33.3066 |
| 33.3321 |
| 33.3050 |
| 33.4012 |
| 33.3887 |
| 33.3845 |
| 33.5584 |
| 33.6651 |
| 33.4781 |
| 33.1964 |
| 33.3323 |
| 33.1874 |
| 33.0546 |
| 33.2937 |
| 33.4963 |
| 33.3660 |
| 33.3669 |
| 33.5254 |
| 33.6670 |
| 33.7674 |
| 33.5796 |
| 33.5829 |
| 33.3768 |
| 33.5565 |
| 33.1718 |
| 33.1685 |
| 33.0334 |
| 33.6300 |
| 33.6531 |
| 33.2843 |
| 33.5113 |
| 33.3824 |
| 33.6577 |
| 34.0870 |
| 34.1179 |
| 34.2356 |
| 33.9911 |
| 33.8554 |
| 33.9421 |
| 33.3822 |
| 33.3885 |
| 33.5900 |
| 33.4729 |
| 33.5496 |
| 33.5187 |
| 33.6072 |
| 33.6239 |
| 33.7586 |
| 33.7434 |
| 33.8099 |
| 33.7369 |
| 33.8712 |
| 34.2327 |
| 34.2273 |
| 34.2791 |
| 34.3445 |
| 34.2873 |
| 34.3343 |
| 34.4676 |
| 34.3378 |
| 34.4719 |
| 34.9412 |
| 34.7654 |
| 35.1130 |
| 35.1890 |
| 35.2227 |
| 35.1557 |
| 35.2354 |
| 35.1919 |
| 35.2570 |
| 35.1636 |
| 35.3885 |
| 35.3517 |
| 35.3036 |
| 35.2998 |
| 35.5175 |
| 35.5379 |
| 35.6145 |
| 35.9003 |
| 36.0553 |
| 35.9226 |
| 35.8828 |
| 35.7830 |
| 35.9023 |
| 36.0471 |
| 36.4319 |
| 36.2751 |
| 36.3383 |
| 36.4637 |
| 36.3254 |
| 35.9715 |
| 35.8054 |
| 36.4511 |
| 36.0407 |
| 36.0508 |
| 36.3098 |
| 36.1785 |
| 35.8970 |
| 35.8671 |
| 36.0607 |
| 36.1018 |
| 36.1833 |
| 36.1340 |
| 36.4945 |
| 36.5329 |
| 36.5623 |
| 36.5408 |
| 36.5529 |
| 36.4156 |
| 36.6574 |
| 36.6302 |
| 36.7189 |
| 36.9778 |
| 37.1804 |
| 37.1499 |
| 37.1049 |
| 37.4994 |
| 37.6672 |
| 37.6562 |
| 37.6245 |
| 37.7205 |
| 38.0445 |
| 37.2091 |
| 37.2679 |
| 37.2542 |
| 37.4323 |
| 37.0071 |
| 37.0325 |
| 37.7879 |
| 37.6853 |
| 37.7156 |
| 37.7617 |
| 37.6708 |
| 37.3419 |
| 37.1181 |
| 37.0904 |
| 36.9956 |
| 37.0479 |
| 37.0062 |
| 36.9837 |
| 37.0188 |
| 36.9323 |
| 37.0872 |
| 37.0434 |
| 36.8944 |
| 36.9981 |
| 37.0679 |
| 36.9558 |
| 36.9584 |
| 37.0559 |
| 37.0247 |
| 36.9855 |
| 36.6787 |
| 36.9446 |
| 36.8848 |
| 37.0528 |
| 36.6858 |
| 37.0476 |
| 37.0911 |
| 37.1368 |
| 36.8343 |
| 37.0962 |
| 37.0359 |
| 36.9909 |
| 37.1519 |
| 36.6664 |
| 36.7768 |
| 36.9644 |
| 36.9338 |
| 36.8858 |
| 36.8376 |
| 36.8812 |
| 37.0268 |
| 36.7085 |
| 36.7228 |
| 36.7029 |
| 36.6093 |
| 36.3994 |
| 36.6588 |
| 36.4790 |
| 36.2101 |
| 35.8153 |
| 35.5118 |
| 35.8811 |
| 35.9085 |
| 35.7706 |
| 35.7431 |
| 35.5460 |
| 35.5279 |
| 35.2377 |
| 35.2457 |
| 34.9365 |
| 34.9348 |
| 35.0889 |
| 35.1276 |
| 35.1378 |
| 35.0582 |
| 34.8521 |
| 35.2086 |
| 35.1479 |
| 34.9892 |
| 35.1312 |
| 35.4747 |
| 35.3692 |
| 35.8229 |
| 35.9608 |
| 35.9753 |
| 35.9663 |
| 36.0644 |
| 35.8849 |
| 35.9854 |
| 36.2471 |
| 36.3025 |
| 36.2815 |
| 36.3271 |
| 36.1777 |
| 36.4317 |
| 36.5032 |
| 36.1712 |
| 36.1172 |
| 35.8520 |
| 36.0697 |
| 36.3059 |
| 36.4055 |
| 36.2916 |
| 36.2644 |
| 36.5929 |
| 36.3984 |
| 36.5466 |
| 36.7229 |
| 36.6395 |
| 36.4074 |
| 36.4640 |
| 36.1661 |
| 36.1460 |
| 36.0622 |
| 36.0908 |
| 36.7234 |
| 36.8559 |
| 36.9177 |
| 37.0049 |
| 37.0661 |
| 37.4634 |
| 37.0807 |
| 36.9628 |
| 37.3311 |
| 37.7752 |
| 37.8229 |
| 37.4631 |
| 37.5987 |
| 37.8608 |
| 37.6826 |
| 38.2938 |
| 38.7746 |
| 38.6489 |
| 39.3189 |
| 39.1773 |
| 39.3528 |
| 38.8764 |
| 39.2531 |
| 39.8139 |
| 39.0097 |
| 39.0281 |
| 38.8521 |
| 38.2656 |
| 38.5711 |
| 38.6664 |
| 38.9144 |
| 38.2435 |
| 38.1981 |
| 38.4150 |
| 38.4574 |
| 38.6807 |
| 38.3419 |
| 38.6777 |
| 38.9303 |
| 38.3709 |
| 38.4449 |
| 38.5678 |
| 39.4276 |
| 38.6563 |
| 39.1589 |
| 39.1408 |
| 39.6595 |
| 39.2046 |
| 39.2006 |
| 39.4528 |
| 39.4882 |
| 39.7186 |
| 39.5850 |
| 39.3421 |
| 39.1732 |
| 39.2898 |
| 39.2934 |
| 39.3457 |
| 39.2316 |
| 39.5616 |
| 39.3297 |
| 39.7962 |
| 39.7895 |
| 40.3823 |
| 40.4628 |
| 40.1333 |
| 40.3312 |
| 40.6541 |
| 40.7422 |
| 40.7157 |
| 40.4839 |
| 39.9481 |
| 39.8618 |
| 39.9870 |
| 39.9507 |
| 39.8208 |
| 39.6148 |
| 39.5568 |
| 39.8429 |
| 39.7114 |
| 39.5377 |
| 39.0920 |
| 39.1910 |
| 39.3337 |
| 39.6148 |
| 40.2550 |
| 39.7710 |
| 39.5901 |
| 39.6629 |
| 39.5789 |
| 40.0299 |
| 39.0695 |
| 38.2882 |
| 38.3099 |
| 38.1182 |
| 37.8383 |
| 37.8325 |
| 37.6419 |
| 37.6077 |
| 37.3467 |
| 37.5852 |
| 37.6106 |
| 37.5244 |
| 37.0694 |
| 37.0963 |
| 37.3718 |
| 37.5436 |
| 37.3912 |
| 37.7981 |
| 37.9262 |
| 37.7608 |
| 37.9091 |
| 38.1698 |
| 38.2442 |
| 38.0466 |
| 37.9517 |
| 38.3391 |
| 38.1125 |
| 38.2096 |
| 38.2502 |
| 37.9640 |
| 38.0731 |
| 38.5909 |
| 38.6366 |
| 38.3911 |
| 38.1955 |
| 37.8950 |
| 37.7422 |
| 37.5723 |
| 37.4847 |
| 37.2191 |
| 37.1276 |
| 36.8886 |
| 36.8219 |
| 36.8713 |
| 36.6754 |
| 36.6724 |
| 36.7489 |
| 36.5341 |
| 36.4388 |
| 36.1998 |
| 36.1180 |
| 36.2297 |
| 36.2824 |
| 36.3196 |
| 36.3220 |
| 36.2848 |
| 36.3109 |
| 36.2446 |
| 36.1963 |
| 36.1451 |
| 36.3203 |
| 36.3243 |
| 36.3023 |
| 36.3508 |
| 36.4331 |
| 36.4863 |
| 36.5217 |
| 36.4510 |
| 36.6157 |
| 36.5216 |
| 36.4961 |
| 36.6029 |
| 36.8734 |
| 37.0275 |
| 36.7311 |
| 36.6409 |
| 36.6923 |
| 36.7619 |
| 36.6034 |
| 36.7562 |
| 36.6969 |
| 36.6752 |
| 36.4812 |
| 36.3783 |
| 36.3975 |
| 36.2477 |
| 36.2930 |
| 35.8710 |
| 35.8294 |
| 35.8262 |
| 35.8477 |
| 35.7544 |
| 35.9196 |
| 35.7696 |
| 35.8215 |
| 35.7676 |
| 35.7262 |
| 35.7937 |
| 36.0295 |
| 35.9446 |
| 36.0309 |
| 36.2457 |
| 36.2410 |
| 36.5046 |
| 36.4198 |
| 36.3955 |
| 36.5211 |
| 36.4250 |
| 36.5008 |
| 36.3263 |
| 36.5304 |
| 36.3800 |
| 36.6368 |
| 36.3713 |
| 36.3293 |
| 36.5225 |
| 36.2962 |
| 36.3727 |
| 36.2503 |
| 35.9706 |
| 35.9078 |
| 36.2406 |
| 36.3780 |
| 36.3897 |
| 36.4745 |
| 36.3537 |
| 36.2891 |
| 36.0631 |
| 36.1262 |
| 35.8105 |
| 36.0266 |
| 36.1787 |
| 35.9536 |
| 35.8975 |
| 35.2337 |
| 35.2395 |
| 35.4032 |
| 35.3250 |
| 35.3175 |
| 35.4280 |
| 35.2826 |
| 35.3960 |
| 35.4303 |
| 35.4001 |
| 35.2246 |
| 35.6444 |
| 35.6667 |
| 35.4810 |
| 35.5219 |
| 35.6207 |
| 35.7005 |
| 35.6582 |