ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / ดอลลาร์ไต้หวันใหม่

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /TWD ตั้งแต่ อังคาร, 18 กันยายน 2012.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะเคย์แมน = 40.8723 ดอลลาร์ไต้หวันใหม่

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะเคย์แมน = 32.9291 ดอลลาร์ไต้หวันใหม่

ประวัติราคา TWD / KYD

Date KYD/TWD
38.7477
38.5830
38.4708
38.3209
38.0275
37.8341
37.9483
37.6085
37.7554
37.8918
37.6344
37.9994
37.6851
37.7284
38.0237
38.4311
38.3677
38.3076
38.3611
38.1763
37.8172
37.8351
37.6291
37.9125
37.8691
37.8071
37.8893
37.8683
37.7863
37.5862
37.8653
37.6230
37.4126
37.7074
37.7143
37.4282
37.1624
37.1083
36.7157
36.7123
36.8229
36.6432
36.5503
36.2895
36.2637
36.5291
36.7840
36.5720
36.0630
35.9382
35.9121
35.5913
35.2642
35.2315
34.8954
35.0636
35.6535
35.2370
35.9111
36.0252
35.9126
36.1884
36.5608
34.9074
38.9263
38.9471
38.8413
39.5721
39.9043
39.6046
39.5510
39.4435
39.5339
39.2659
39.2638
39.4014
39.9652
39.5027
38.9768
39.6896
39.2746
39.3921
39.1388
38.9266
38.7918
39.1367
38.8273
39.1275
38.8626
38.2854
38.4570
38.4845
38.5840
38.5824
38.1215
38.4606
38.2319
38.5354
38.4943
38.1843
38.3070
38.9045
39.2533
39.4255
39.3743
39.1083
38.9705
39.0435
38.8034
38.7909
38.9177
38.8191
38.5318
38.6255
38.8756
38.7399
38.9709
39.0745
38.9016
38.6100
38.4623
38.1826
37.8851
37.6433
37.8158
37.8808
37.7128
37.5674
37.5854
37.4601
37.6712
37.4929
37.2044
36.7149
37.2960
37.6714
37.7642
37.7081
37.8398
37.7943
38.6789
38.5494
38.7442
38.7798
38.6308
38.5959
38.7647
38.5619
38.3030
38.3612
38.2238
38.1864
38.3518
38.2809
38.0401
37.7120
37.5966
37.1605
37.6263
37.3607
37.2337
36.9749
36.8666
36.8631
36.7542
36.7950
36.8928
36.8200
36.9640
36.9104
36.5975
36.5302
36.7130
36.7385
36.4569
36.2759
36.0521
36.1423
36.3444
36.4347
36.5830
36.8763
36.8998
36.9581
36.8593
36.7030
37.1912
37.3605
37.0682
38.2411
38.6915
38.9869
38.3971
38.1590
38.1715
38.2173
37.6199
37.0032
36.8439
36.4440
36.1883
36.0012
36.0443
36.1961
35.8138
35.8541
35.7781
35.6525
35.5369
35.6422
35.6259
35.3029
34.8008
35.4033
35.6614
35.6728
35.3863
35.0491
34.1057
34.2656
34.0106
33.5710
33.3943
33.4379
33.4135
33.3360
33.2073
32.9291
33.1422
33.1549
33.2151
33.3979
33.3084
33.2139
33.3066
33.3321
33.3050
33.4012
33.3887
33.3845
33.5584
33.6651
33.4781
33.1964
33.3323
33.1874
33.0546
33.2937
33.4963
33.3660
33.3669
33.5254
33.6670
33.7674
33.5796
33.5829
33.3768
33.5565
33.1718
33.1685
33.0334
33.6300
33.6531
33.2843
33.5113
33.3824
33.6577
34.0870
34.1179
34.2356
33.9911
33.8554
33.9421
33.3822
33.3885
33.5900
33.4729
33.5496
33.5187
33.6072
33.6239
33.7586
33.7434
33.8099
33.7369
33.8712
34.2327
34.2273
34.2791
34.3445
34.2873
34.3343
34.4676
34.3378
34.4719
34.9412
34.7654
35.1130
35.1890
35.2227
35.1557
35.2354
35.1919
35.2570
35.1636
35.3885
35.3517
35.3036
35.2998
35.5175
35.5379
35.6145
35.9003
36.0553
35.9226
35.8828
35.7830
35.9023
36.0471
36.4319
36.2751
36.3383
36.4637
36.3254
35.9715
35.8054
36.4511
36.0407
36.0508
36.3098
36.1785
35.8970
35.8671
36.0607
36.1018
36.1833
36.1340
36.4945
36.5329
36.5623
36.5408
36.5529
36.4156
36.6574
36.6302
36.7189
36.9778
37.1804
37.1499
37.1049
37.4994
37.6672
37.6562
37.6245
37.7205
38.0445
37.2091
37.2679
37.2542
37.4323
37.0071
37.0325
37.7879
37.6853
37.7156
37.7617
37.6708
37.3419
37.1181
37.0904
36.9956
37.0479
37.0062
36.9837
37.0188
36.9323
37.0872
37.0434
36.8944
36.9981
37.0679
36.9558
36.9584
37.0559
37.0247
36.9855
36.6787
36.9446
36.8848
37.0528
36.6858
37.0476
37.0911
37.1368
36.8343
37.0962
37.0359
36.9909
37.1519
36.6664
36.7768
36.9644
36.9338
36.8858
36.8376
36.8812
37.0268
36.7085
36.7228
36.7029
36.6093
36.3994
36.6588
36.4790
36.2101
35.8153
35.5118
35.8811
35.9085
35.7706
35.7431
35.5460
35.5279
35.2377
35.2457
34.9365
34.9348
35.0889
35.1276
35.1378
35.0582
34.8521
35.2086
35.1479
34.9892
35.1312
35.4747
35.3692
35.8229
35.9608
35.9753
35.9663
36.0644
35.8849
35.9854
36.2471
36.3025
36.2815
36.3271
36.1777
36.4317
36.5032
36.1712
36.1172
35.8520
36.0697
36.3059
36.4055
36.2916
36.2644
36.5929
36.3984
36.5466
36.7229
36.6395
36.4074
36.4640
36.1661
36.1460
36.0622
36.0908
36.7234
36.8559
36.9177
37.0049
37.0661
37.4634
37.0807
36.9628
37.3311
37.7752
37.8229
37.4631
37.5987
37.8608
37.6826
38.2938
38.7746
38.6489
39.3189
39.1773
39.3528
38.8764
39.2531
39.8139
39.0097
39.0281
38.8521
38.2656
38.5711
38.6664
38.9144
38.2435
38.1981
38.4150
38.4574
38.6807
38.3419
38.6777
38.9303
38.3709
38.4449
38.5678
39.4276
38.6563
39.1589
39.1408
39.6595
39.2046
39.2006
39.4528
39.4882
39.7186
39.5850
39.3421
39.1732
39.2898
39.2934
39.3457
39.2316
39.5616
39.3297
39.7962
39.7895
40.3823
40.4628
40.1333
40.3312
40.6541
40.7422
40.7157
40.4839
39.9481
39.8618
39.9870
39.9507
39.8208
39.6148
39.5568
39.8429
39.7114
39.5377
39.0920
39.1910
39.3337
39.6148
40.2550
39.7710
39.5901
39.6629
39.5789
40.0299
39.0695
38.2882
38.3099
38.1182
37.8383
37.8325
37.6419
37.6077
37.3467
37.5852
37.6106
37.5244
37.0694
37.0963
37.3718
37.5436
37.3912
37.7981
37.9262
37.7608
37.9091
38.1698
38.2442
38.0466
37.9517
38.3391
38.1125
38.2096
38.2502
37.9640
38.0731
38.5909
38.6366
38.3911
38.1955
37.8950
37.7422
37.5723
37.4847
37.2191
37.1276
36.8886
36.8219
36.8713
36.6754
36.6724
36.7489
36.5341
36.4388
36.1998
36.1180
36.2297
36.2824
36.3196
36.3220
36.2848
36.3109
36.2446
36.1963
36.1451
36.3203
36.3243
36.3023
36.3508
36.4331
36.4863
36.5217
36.4510
36.6157
36.5216
36.4961
36.6029
36.8734
37.0275
36.7311
36.6409
36.6923
36.7619
36.6034
36.7562
36.6969
36.6752
36.4812
36.3783
36.3975
36.2477
36.2930
35.8710
35.8294
35.8262
35.8477
35.7544
35.9196
35.7696
35.8215
35.7676
35.7262
35.7937
36.0295
35.9446
36.0309
36.2457
36.2410
36.5046
36.4198
36.3955
36.5211
36.4250
36.5008
36.3263
36.5304
36.3800
36.6368
36.3713
36.3293
36.5225
36.2962
36.3727
36.2503
35.9706
35.9078
36.2406
36.3780
36.3897
36.4745
36.3537
36.2891
36.0631
36.1262
35.8105
36.0266
36.1787
35.9536
35.8975
35.2337
35.2395
35.4032
35.3250
35.3175
35.4280
35.2826
35.3960
35.4303
35.4001
35.2246
35.6444
35.6667
35.4810
35.5219
35.6207
35.7005
35.6582