História das diárias KZT /AED desde quarta, 3 março 2004.
O máximo foi atingido em
1 Tenge cazaque = 0.031372 Dirrã dos Emirados Árabes Unidos
o mínimo em
1 Tenge cazaque = 0.007007 Dirrã dos Emirados Árabes Unidos
história preço de AED / KZT
Date | KZT/AED |
| 0.008194 |
| 0.008263 |
| 0.008215 |
| 0.008153 |
| 0.008138 |
| 0.008158 |
| 0.008120 |
| 0.008198 |
| 0.008142 |
| 0.008191 |
| 0.008054 |
| 0.008173 |
| 0.008207 |
| 0.008138 |
| 0.008098 |
| 0.008015 |
| 0.007990 |
| 0.008003 |
| 0.007996 |
| 0.007943 |
| 0.007993 |
| 0.007939 |
| 0.007885 |
| 0.007919 |
| 0.007791 |
| 0.007691 |
| 0.007696 |
| 0.007683 |
| 0.007693 |
| 0.007749 |
| 0.007760 |
| 0.007949 |
| 0.008005 |
| 0.007921 |
| 0.008082 |
| 0.008156 |
| 0.008225 |
| 0.008253 |
| 0.008239 |
| 0.008259 |
| 0.008288 |
| 0.008200 |
| 0.008162 |
| 0.008195 |
| 0.008203 |
| 0.008208 |
| 0.008248 |
| 0.008267 |
| 0.008144 |
| 0.008275 |
| 0.008143 |
| 0.008064 |
| 0.008154 |
| 0.008042 |
| 0.008416 |
| 0.008210 |
| 0.008215 |
| 0.008128 |
| 0.008033 |
| 0.007990 |
| 0.007944 |
| 0.007925 |
| 0.007941 |
| 0.007935 |
| 0.007959 |
| 0.007855 |
| 0.007821 |
| 0.007811 |
| 0.007811 |
| 0.007920 |
| 0.007959 |
| 0.007913 |
| 0.007856 |
| 0.007799 |
| 0.007760 |
| 0.007743 |
| 0.007724 |
| 0.007684 |
| 0.007683 |
| 0.007763 |
| 0.007778 |
| 0.007746 |
| 0.007755 |
| 0.007710 |
| 0.007704 |
| 0.007645 |
| 0.007686 |
| 0.007552 |
| 0.007764 |
| 0.007862 |
| 0.007958 |
| 0.008219 |
| 0.008393 |
| 0.008507 |
| 0.008669 |
| 0.008698 |
| 0.008485 |
| 0.008353 |
| 0.008281 |
| 0.008172 |
| 0.007218 |
| 0.007087 |
| 0.007211 |
| 0.007499 |
| 0.008594 |
| 0.008514 |
| 0.008535 |
| 0.008448 |
| 0.008403 |
| 0.008435 |
| 0.008435 |
| 0.008441 |
| 0.008457 |
| 0.008368 |
| 0.008418 |
| 0.008379 |
| 0.008390 |
| 0.008466 |
| 0.008522 |
| 0.008559 |
| 0.008590 |
| 0.008633 |
| 0.008627 |
| 0.008644 |
| 0.008631 |
| 0.008647 |
| 0.008607 |
| 0.008613 |
| 0.008638 |
| 0.008596 |
| 0.008631 |
| 0.008636 |
| 0.008607 |
| 0.008649 |
| 0.008617 |
| 0.008589 |
| 0.008565 |
| 0.008615 |
| 0.008604 |
| 0.008583 |
| 0.008592 |
| 0.008598 |
| 0.008573 |
| 0.008586 |
| 0.008587 |
| 0.008608 |
| 0.008540 |
| 0.008533 |
| 0.008529 |
| 0.008472 |
| 0.008599 |
| 0.008650 |
| 0.008724 |
| 0.008770 |
| 0.008742 |
| 0.008779 |
| 0.008811 |
| 0.008802 |
| 0.008770 |
| 0.008657 |
| 0.008726 |
| 0.008728 |
| 0.008746 |
| 0.008720 |
| 0.008745 |
| 0.008725 |
| 0.008764 |
| 0.008707 |
| 0.008627 |
| 0.008626 |
| 0.008560 |
| 0.008511 |
| 0.008434 |
| 0.008546 |
| 0.008579 |
| 0.008581 |
| 0.008520 |
| 0.008525 |
| 0.008684 |
| 0.008603 |
| 0.008662 |
| 0.008748 |
| 0.008749 |
| 0.008766 |
| 0.008757 |
| 0.008696 |
| 0.008852 |
| 0.008860 |
| 0.008907 |
| 0.009024 |
| 0.009070 |
| 0.009116 |
| 0.009036 |
| 0.009247 |
| 0.009009 |
| 0.008857 |
| 0.008804 |
| 0.008728 |
| 0.008592 |
| 0.008517 |
| 0.008578 |
| 0.008609 |
| 0.008365 |
| 0.008188 |
| 0.008257 |
| 0.008439 |
| 0.009509 |
| 0.009630 |
| 0.009755 |
| 0.009747 |
| 0.009701 |
| 0.009644 |
| 0.009639 |
| 0.009755 |
| 0.009706 |
| 0.009641 |
| 0.009609 |
| 0.009586 |
| 0.009547 |
| 0.009518 |
| 0.009500 |
| 0.009512 |
| 0.009478 |
| 0.009451 |
| 0.009463 |
| 0.009474 |
| 0.009422 |
| 0.009426 |
| 0.009440 |
| 0.009446 |
| 0.009500 |
| 0.009510 |
| 0.009530 |
| 0.009460 |
| 0.009510 |
| 0.009491 |
| 0.009471 |
| 0.009502 |
| 0.009534 |
| 0.009563 |
| 0.009591 |
| 0.009560 |
| 0.009591 |
| 0.009704 |
| 0.009575 |
| 0.009578 |
| 0.009564 |
| 0.009665 |
| 0.009694 |
| 0.009677 |
| 0.009642 |
| 0.009622 |
| 0.009676 |
| 0.009681 |
| 0.009641 |
| 0.009667 |
| 0.009712 |
| 0.009759 |
| 0.009686 |
| 0.009764 |
| 0.009760 |
| 0.009756 |
| 0.009790 |
| 0.009623 |
| 0.009679 |
| 0.009693 |
| 0.009686 |
| 0.009770 |
| 0.009552 |
| 0.009893 |
| 0.009901 |
| 0.009939 |
| 0.009835 |
| 0.009893 |
| 0.010006 |
| 0.009821 |
| 0.009865 |
| 0.009977 |
| 0.010074 |
| 0.009973 |
| 0.009849 |
| 0.010079 |
| 0.010356 |
| 0.009891 |
| 0.009658 |
| 0.010040 |
| 0.010183 |
| 0.010173 |
| 0.010092 |
| 0.010530 |
| 0.010591 |
| 0.010630 |
| 0.010727 |
| 0.010680 |
| 0.010759 |
| 0.010834 |
| 0.010817 |
| 0.011002 |
| 0.011074 |
| 0.011144 |
| 0.011145 |
| 0.011187 |
| 0.011147 |
| 0.011205 |
| 0.011217 |
| 0.011182 |
| 0.011445 |
| 0.011497 |
| 0.011513 |
| 0.011473 |
| 0.011440 |
| 0.011424 |
| 0.011508 |
| 0.011510 |
| 0.011271 |
| 0.011386 |
| 0.011403 |
| 0.011330 |
| 0.011169 |
| 0.011109 |
| 0.011058 |
| 0.011053 |
| 0.010930 |
| 0.010929 |
| 0.011040 |
| 0.011058 |
| 0.011057 |
| 0.011039 |
| 0.011021 |
| 0.011020 |
| 0.010961 |
| 0.011003 |
| 0.010758 |
| 0.010744 |
| 0.010728 |
| 0.010782 |
| 0.010829 |
| 0.010830 |
| 0.011033 |
| 0.011089 |
| 0.011018 |
| 0.011056 |
| 0.011254 |
| 0.011215 |
| 0.011290 |
| 0.011250 |
| 0.011399 |
| 0.011311 |
| 0.011411 |
| 0.011589 |
| 0.011750 |
| 0.011792 |
| 0.011829 |
| 0.011741 |
| 0.011535 |
| 0.011646 |
| 0.011786 |
| 0.011821 |
| 0.011770 |
| 0.011729 |
| 0.011642 |
| 0.011640 |
| 0.011539 |
| 0.011654 |
| 0.011781 |
| 0.011521 |
| 0.011382 |
| 0.011404 |
| 0.011278 |
| 0.011103 |
| 0.011029 |
| 0.011097 |
| 0.011021 |
| 0.011040 |
| 0.010962 |
| 0.011129 |
| 0.010953 |
| 0.010788 |
| 0.010808 |
| 0.010652 |
| 0.010808 |
| 0.010947 |
| 0.011126 |
| 0.011056 |
| 0.011067 |
| 0.010977 |
| 0.010905 |
| 0.010845 |
| 0.010875 |
| 0.010375 |
| 0.010833 |
| 0.010846 |
| 0.010695 |
| 0.010583 |
| 0.010446 |
| 0.010659 |
| 0.010820 |
| 0.010881 |
| 0.010901 |
| 0.010847 |
| 0.010945 |
| 0.011012 |
| 0.010889 |
| 0.010971 |
| 0.010957 |
| 0.011136 |
| 0.011138 |
| 0.011200 |
| 0.011003 |
| 0.011009 |
| 0.010811 |
| 0.010727 |
| 0.010640 |
| 0.010622 |
| 0.010756 |
| 0.010678 |
| 0.010501 |
| 0.010425 |
| 0.010139 |
| 0.010117 |
| 0.009993 |
| 0.009714 |
| 0.010158 |
| 0.010574 |
| 0.010817 |
| 0.011167 |
| 0.010917 |
| 0.011752 |
| 0.012063 |
| 0.011981 |
| 0.011969 |
| 0.011968 |
| 0.012001 |
| 0.013072 |
| 0.013176 |
| 0.013276 |
| 0.013359 |
| 0.013523 |
| 0.013567 |
| 0.013526 |
| 0.013882 |
| 0.015176 |
| 0.015274 |
| 0.018777 |
| 0.019478 |
| 0.019554 |
| 0.019578 |
| 0.019609 |
| 0.019631 |
| 0.019658 |
| 0.019736 |
| 0.019726 |
| 0.019751 |
| 0.019753 |
| 0.019757 |
| 0.019753 |
| 0.019763 |
| 0.019754 |
| 0.019759 |
| 0.019774 |
| 0.019801 |
| 0.019756 |
| 0.019772 |
| 0.019847 |
| 0.019778 |
| 0.019766 |
| 0.019819 |
| 0.019790 |
| 0.019821 |
| 0.019838 |
| 0.019810 |
| 0.019842 |
| 0.019886 |
| 0.019922 |
| 0.019980 |
| 0.020045 |
| 0.020083 |
| 0.020111 |
| 0.020137 |
| 0.020065 |
| 0.020197 |
| 0.020226 |
| 0.020296 |
| 0.020296 |
| 0.020280 |
| 0.020235 |
| 0.020299 |
| 0.020224 |
| 0.020222 |
| 0.020229 |
| 0.020173 |
| 0.020177 |
| 0.020213 |
| 0.020168 |
| 0.020149 |
| 0.020176 |
| 0.020175 |
| 0.020180 |
| 0.020164 |
| 0.020013 |
| 0.020004 |
| 0.020005 |
| 0.020016 |
| 0.020029 |
| 0.020022 |
| 0.020031 |
| 0.020005 |
| 0.020007 |
| 0.020057 |
| 0.020161 |
| 0.020174 |
| 0.020177 |
| 0.020127 |
| 0.020144 |
| 0.020175 |
| 0.020185 |
| 0.020171 |
| 0.020171 |
| 0.020164 |
| 0.020161 |
| 0.020033 |
| 0.019922 |
| 0.023729 |
| 0.023606 |
| 0.023596 |
| 0.023660 |
| 0.023655 |
| 0.023767 |
| 0.023738 |
| 0.023838 |
| 0.023859 |
| 0.023843 |
| 0.023817 |
| 0.023806 |
| 0.024014 |
| 0.023971 |
| 0.023956 |
| 0.023797 |
| 0.023796 |
| 0.023856 |
| 0.023900 |
| 0.023791 |
| 0.023903 |
| 0.023992 |
| 0.023944 |
| 0.024021 |
| 0.023945 |
| 0.024103 |
| 0.024052 |
| 0.023961 |
| 0.023897 |
| 0.023956 |
| 0.024003 |
| 0.024103 |
| 0.024133 |
| 0.024206 |
| 0.024217 |
| 0.024281 |
| 0.024266 |
| 0.024314 |
| 0.024337 |
| 0.024337 |
| 0.024299 |
| 0.024301 |
| 0.024310 |
| 0.024301 |
| 0.024317 |
| 0.024323 |
| 0.024360 |
| 0.024208 |
| 0.024382 |
| 0.024391 |
| 0.024386 |
| 0.024284 |
| 0.024401 |
| 0.024404 |
| 0.024330 |
| 0.024400 |
| 0.024346 |
| 0.024374 |
| 0.024459 |
| 0.024432 |
| 0.024380 |
| 0.024407 |
| 0.024467 |
| 0.024414 |
| 0.024519 |
| 0.024419 |
| 0.024352 |
| 0.024335 |
| 0.024407 |
| 0.024378 |
| 0.024363 |
| 0.024451 |
| 0.024462 |
| 0.024500 |
| 0.024522 |
| 0.024532 |
| 0.024569 |
| 0.024644 |
| 0.024617 |
| 0.024545 |
| 0.024487 |
| 0.024482 |
| 0.024488 |
| 0.024586 |
| 0.024529 |
| 0.024547 |
| 0.024633 |
| 0.024669 |
| 0.024697 |
| 0.024719 |
| 0.024830 |
| 0.024821 |
| 0.024795 |
| 0.024837 |
| 0.024859 |
| 0.024863 |
| 0.024892 |
| 0.024829 |
| 0.024873 |
| 0.024867 |
| 0.024855 |
| 0.024834 |
| 0.024829 |
| 0.024849 |
| 0.024811 |
| 0.024764 |
| 0.024703 |
| 0.024722 |
| 0.024756 |
| 0.024772 |
| 0.024726 |
| 0.024742 |
| 0.024807 |
| 0.024779 |
| 0.024828 |
| 0.024867 |
| 0.024867 |
| 0.024834 |
| 0.024806 |
| 0.024818 |
| 0.024841 |
| 0.024815 |
| 0.024838 |
| 0.024793 |
| 0.024827 |
| 0.024861 |
| 0.024947 |
| 0.024921 |
| 0.025020 |
| 0.025089 |
| 0.025051 |
| 0.025083 |
| 0.025049 |
| 0.025153 |
| 0.025169 |
| 0.025160 |
| 0.025182 |
| 0.025206 |
| 0.025114 |
| 0.025165 |
| 0.025183 |
| 0.025238 |
| 0.025272 |
| 0.025260 |
| 0.025189 |
| 0.025218 |
| 0.025188 |
| 0.025287 |
| 0.025219 |
| 0.025264 |
| 0.025224 |
| 0.025235 |
| 0.025179 |
| 0.025157 |
| 0.025230 |
| 0.025163 |
| 0.025130 |
| 0.025089 |
| 0.025037 |
| 0.025005 |
| 0.025000 |
| 0.024997 |
| 0.024955 |
| 0.024923 |
| 0.024956 |
| 0.024912 |
| 0.024918 |
| 0.024898 |
| 0.024883 |
| 0.024965 |
| 0.024868 |
| 0.024877 |
| 0.024886 |
| 0.024897 |
| 0.024570 |
| 0.024879 |
| 0.024892 |
| 0.024896 |
| 0.024903 |
| 0.024946 |
| 0.024942 |
| 0.024951 |
| 0.024946 |
| 0.024926 |
| 0.024947 |
| 0.024856 |
| 0.024936 |
| 0.024903 |
| 0.024918 |
| 0.024928 |
| 0.024911 |
| 0.025013 |
| 0.024951 |
| 0.024958 |
| 0.025072 |
| 0.025059 |
| 0.025035 |
| 0.024438 |
| 0.024938 |
| 0.024688 |
| 0.024890 |
| 0.025176 |
| 0.024970 |
| 0.024746 |
| 0.024994 |
| 0.024972 |
| 0.025098 |
| 0.024847 |
| 0.024889 |
| 0.024820 |
| 0.024816 |
| 0.024819 |
| 0.024796 |
| 0.024816 |
| 0.024785 |
| 0.024710 |
| 0.024735 |
| 0.024689 |
| 0.024676 |
| 0.024660 |
| 0.024708 |
| 0.024689 |
| 0.024585 |
| 0.024333 |
| 0.024342 |
| 0.024370 |
| 0.024363 |
| 0.024377 |
| 0.024341 |
| 0.024333 |
| 0.024344 |
| 0.024322 |
| 0.024363 |
| 0.024358 |
| 0.024364 |
| 0.024347 |
| 0.024361 |
| 0.024365 |
| 0.024357 |
| 0.024336 |
| 0.024398 |
| 0.024420 |
| 0.024417 |
| 0.024414 |
| 0.024469 |
| 0.024407 |
| 0.024443 |
| 0.024502 |
| 0.024429 |
| 0.024394 |
| 0.024363 |
| 0.024365 |
| 0.024460 |
| 0.024318 |
| 0.024287 |
| 0.024250 |
| 0.024312 |
| 0.024735 |
| 0.024409 |
| 0.024364 |
| 0.024434 |
| 0.024610 |
| 0.024749 |
| 0.030020 |
| 0.030138 |
| 0.029863 |
| 0.030339 |
| 0.030333 |
| 0.030372 |
| 0.030525 |
| 0.030434 |
| 0.030490 |
| 0.030522 |
| 0.030579 |
| 0.030556 |
| 0.030595 |
| 0.030574 |
| 0.030660 |
| 0.030642 |
| 0.030631 |
| 0.030613 |
| 0.030650 |
| 0.030702 |
| 0.030762 |
| 0.030714 |
| 0.030679 |
| 0.030658 |
| 0.030591 |
| 0.030578 |
| 0.030561 |
| 0.030562 |
| 0.030516 |
| 0.030573 |
| 0.030464 |
| 0.030407 |
| 0.030413 |
| 0.030422 |
| 0.030426 |
| 0.030451 |
| 0.030469 |
| 0.030433 |
| 0.030449 |
| 0.030491 |
| 0.030463 |
| 0.030500 |
| 0.030522 |
| 0.030452 |
| 0.030435 |
| 0.030491 |
| 0.030428 |
| 0.030405 |
| 0.030434 |
| 0.030408 |
| 0.030573 |
| 0.030495 |
| 0.030544 |
| 0.030545 |
| 0.030485 |
| 0.030504 |
| 0.030428 |
| 0.030438 |
| 0.030363 |
| 0.030417 |
| 0.030411 |
| 0.030314 |
| 0.030443 |
| 0.030419 |
| 0.030408 |
| 0.030344 |
| 0.030409 |
| 0.030419 |
| 0.030440 |
| 0.030276 |
| 0.030371 |
| 0.030261 |
| 0.030187 |
| 0.030237 |
| 0.029362 |
| 0.029070 |
| 0.029341 |
| 0.029310 |
| 0.029519 |
| 0.029719 |
| 0.030110 |
| 0.030124 |
| 0.030132 |
| 0.030160 |
| 0.029981 |
| 0.030025 |
| 0.030141 |
| 0.030131 |
| 0.030174 |
| 0.030574 |
| 0.030602 |
| 0.030926 |
| 0.030565 |
| 0.030372 |
| 0.030161 |
| 0.029767 |
| 0.029784 |
| 0.029795 |
| 0.029733 |
| 0.029716 |
| 0.029281 |
| 0.029795 |
| 0.029507 |
| 0.029499 |
| 0.029283 |
| 0.029131 |
| 0.029255 |
| 0.029362 |
| 0.029266 |
| 0.028961 |
| 0.028702 |
| 0.028739 |
| 0.028688 |
| 0.028721 |
| 0.028711 |
| 0.028700 |
| 0.028726 |
| 0.028698 |
| 0.028731 |
| 0.028729 |
| 0.028742 |
| 0.028763 |
| 0.028913 |
| 0.028932 |
| 0.029071 |
| 0.029107 |
| 0.029279 |
| 0.029324 |
| 0.029547 |
| 0.029954 |
| 0.030225 |
| 0.031058 |
| 0.031236 |
| 0.031130 |
| 0.031064 |
| 0.031038 |
| 0.030636 |
| 0.030798 |
| 0.030575 |
| 0.030645 |
| 0.030170 |
| 0.030200 |
| 0.030321 |
| 0.029774 |
| 0.029538 |
| 0.029747 |
| 0.028614 |
| 0.028521 |
| 0.028590 |
| 0.028686 |
| 0.028825 |
| 0.028482 |
| 0.028357 |
| 0.028186 |
| 0.028079 |
| 0.027934 |
| 0.027845 |
| 0.027790 |
| 0.027694 |
| 0.027560 |
| 0.027447 |
| 0.027413 |
| 0.027496 |
| 0.027471 |
| 0.027404 |
| 0.027390 |
| 0.027378 |
| 0.027445 |
| 0.027372 |
| 0.027384 |
| 0.027412 |
| 0.027477 |
| 0.027396 |
| 0.027480 |
| 0.027475 |
| 0.027391 |
| 0.027367 |
| 0.027421 |
| 0.027253 |
| 0.027146 |
| 0.027127 |
| 0.027172 |
| 0.027045 |
| 0.027039 |
| 0.027032 |
| 0.027078 |
| 0.027090 |
| 0.027066 |
| 0.027117 |
| 0.027241 |
| 0.027407 |
| 0.027832 |
| 0.027706 |
| 0.028063 |
| 0.027877 |
| 0.028142 |
| 0.027921 |
| 0.027789 |
| 0.028048 |
| 0.028075 |
| 0.027854 |
| 0.028017 |
| 0.028139 |
| 0.028274 |
| 0.028221 |
| 0.028244 |
| 0.028230 |
| 0.028165 |
| 0.028288 |
| 0.028222 |
| 0.028210 |
| 0.028250 |
| 0.028227 |
| 0.028256 |
| 0.028248 |
| 0.028288 |
| 0.028225 |
| 0.028242 |
| 0.028239 |
| 0.028268 |
| 0.028098 |
| 0.027950 |
| 0.027845 |
| 0.027751 |
| 0.027637 |
| 0.027483 |
| 0.027328 |
| 0.027259 |
| 0.027150 |
| 0.027065 |
| 0.026999 |
| 0.026882 |
| 0.026887 |
| 0.027138 |
| 0.027052 |
| 0.026954 |
| 0.027050 |
| 0.027142 |
| 0.027368 |
| 0.027060 |
| 0.026884 |
| 0.026893 |
| 0.026967 |
| 0.027002 |
| 0.026830 |
| 0.026836 |
| 0.026855 |
| 0.026726 |
| 0.026568 |
| 0.026544 |
| 0.026687 |
| 0.026547 |
| 0.026536 |
| 0.026381 |
| 0.026436 |
| 0.026417 |
| 0.026344 |