Lịch sử Tenge Kazakhstan / Dirham UAE

Lịch sử của giá hàng ngày KZT /AED kể từ Thứ hai, 5 Tháng sáu 2006.

Tối đa đã đạt được

1 Tenge Kazakhstan = 0.031372 Dirham UAE

tối thiểu trên

1 Tenge Kazakhstan = 0.006683 Dirham UAE

Lịch sử giá AED / KZT

Date KZT/AED
0.007806
0.007753
0.007768
0.007564
0.007532
0.007502
0.007547
0.007508
0.007759
0.007854
0.007926
0.007915
0.007999
0.007875
0.007735
0.007769
0.007615
0.007631
0.007607
0.007374
0.007364
0.007376
0.007472
0.007442
0.007265
0.007321
0.007222
0.007190
0.007161
0.007312
0.007104
0.007122
0.007187
0.007188
0.007067
0.007031
0.007007
0.006992
0.006828
0.006821
0.006831
0.006751
0.006691
0.006749
0.006798
0.006890
0.006823
0.006864
0.006817
0.006757
0.006804
0.006753
0.006937
0.006999
0.007070
0.007060
0.007036
0.007165
0.007219
0.007183
0.007204
0.007191
0.007194
0.007137
0.007160
0.007055
0.007094
0.007004
0.007290
0.007295
0.007364
0.007481
0.007345
0.007347
0.007385
0.007223
0.007093
0.007108
0.006925
0.006915
0.006941
0.007004
0.007032
0.006997
0.007214
0.006994
0.007354
0.007395
0.007412
0.007512
0.007490
0.007618
0.007568
0.007578
0.007636
0.007644
0.007635
0.007667
0.007609
0.007600
0.007672
0.007653
0.007666
0.007737
0.007756
0.007766
0.007649
0.007745
0.007884
0.008097
0.008192
0.008214
0.008309
0.008274
0.008320
0.008351
0.008320
0.008233
0.008194
0.008263
0.008215
0.008153
0.008138
0.008158
0.008120
0.008198
0.008142
0.008191
0.008054
0.008173
0.008207
0.008138
0.008098
0.008015
0.007990
0.008003
0.007996
0.007943
0.007993
0.007939
0.007885
0.007919
0.007791
0.007691
0.007696
0.007683
0.007693
0.007749
0.007760
0.007949
0.008005
0.007921
0.008082
0.008156
0.008225
0.008253
0.008239
0.008259
0.008288
0.008200
0.008162
0.008195
0.008203
0.008208
0.008248
0.008267
0.008144
0.008275
0.008143
0.008064
0.008154
0.008042
0.008416
0.008210
0.008215
0.008128
0.008033
0.007990
0.007944
0.007925
0.007941
0.007935
0.007959
0.007855
0.007821
0.007811
0.007811
0.007920
0.007959
0.007913
0.007856
0.007799
0.007760
0.007743
0.007724
0.007684
0.007683
0.007763
0.007778
0.007746
0.007755
0.007710
0.007704
0.007645
0.007686
0.007552
0.007764
0.007862
0.007958
0.008219
0.008393
0.008507
0.008669
0.008698
0.008485
0.008353
0.008281
0.008172
0.007218
0.007087
0.007211
0.007499
0.008594
0.008514
0.008535
0.008448
0.008403
0.008435
0.008435
0.008441
0.008457
0.008368
0.008418
0.008379
0.008390
0.008466
0.008522
0.008559
0.008590
0.008633
0.008627
0.008644
0.008631
0.008647
0.008607
0.008613
0.008638
0.008596
0.008631
0.008636
0.008607
0.008649
0.008617
0.008589
0.008565
0.008615
0.008604
0.008583
0.008592
0.008598
0.008573
0.008586
0.008587
0.008608
0.008540
0.008533
0.008529
0.008472
0.008599
0.008650
0.008724
0.008770
0.008742
0.008779
0.008811
0.008802
0.008770
0.008657
0.008726
0.008728
0.008746
0.008720
0.008745
0.008725
0.008764
0.008707
0.008627
0.008626
0.008560
0.008511
0.008434
0.008546
0.008579
0.008581
0.008520
0.008525
0.008684
0.008603
0.008662
0.008748
0.008749
0.008766
0.008757
0.008696
0.008852
0.008860
0.008907
0.009024
0.009070
0.009116
0.009036
0.009247
0.009009
0.008857
0.008804
0.008728
0.008592
0.008517
0.008578
0.008609
0.008365
0.008188
0.008257
0.008439
0.009509
0.009630
0.009755
0.009747
0.009701
0.009644
0.009639
0.009755
0.009706
0.009641
0.009609
0.009586
0.009547
0.009518
0.009500
0.009512
0.009478
0.009451
0.009463
0.009474
0.009422
0.009426
0.009440
0.009446
0.009500
0.009510
0.009530
0.009460
0.009510
0.009491
0.009471
0.009502
0.009534
0.009563
0.009591
0.009560
0.009591
0.009704
0.009575
0.009578
0.009564
0.009665
0.009694
0.009677
0.009642
0.009622
0.009676
0.009681
0.009641
0.009667
0.009712
0.009759
0.009686
0.009764
0.009760
0.009756
0.009790
0.009623
0.009679
0.009693
0.009686
0.009770
0.009552
0.009893
0.009901
0.009939
0.009835
0.009893
0.010006
0.009821
0.009865
0.009977
0.010074
0.009973
0.009849
0.010079
0.010356
0.009891
0.009658
0.010040
0.010183
0.010173
0.010092
0.010530
0.010591
0.010630
0.010727
0.010680
0.010759
0.010834
0.010817
0.011002
0.011074
0.011144
0.011145
0.011187
0.011147
0.011205
0.011217
0.011182
0.011445
0.011497
0.011513
0.011473
0.011440
0.011424
0.011508
0.011510
0.011271
0.011386
0.011403
0.011330
0.011169
0.011109
0.011058
0.011053
0.010930
0.010929
0.011040
0.011058
0.011057
0.011039
0.011021
0.011020
0.010961
0.011003
0.010758
0.010744
0.010728
0.010782
0.010829
0.010830
0.011033
0.011089
0.011018
0.011056
0.011254
0.011215
0.011290
0.011250
0.011399
0.011311
0.011411
0.011589
0.011750
0.011792
0.011829
0.011741
0.011535
0.011646
0.011786
0.011821
0.011770
0.011729
0.011642
0.011640
0.011539
0.011654
0.011781
0.011521
0.011382
0.011404
0.011278
0.011103
0.011029
0.011097
0.011021
0.011040
0.010962
0.011129
0.010953
0.010788
0.010808
0.010652
0.010808
0.010947
0.011126
0.011056
0.011067
0.010977
0.010905
0.010845
0.010875
0.010375
0.010833
0.010846
0.010695
0.010583
0.010446
0.010659
0.010820
0.010881
0.010901
0.010847
0.010945
0.011012
0.010889
0.010971
0.010957
0.011136
0.011138
0.011200
0.011003
0.011009
0.010811
0.010727
0.010640
0.010622
0.010756
0.010678
0.010501
0.010425
0.010139
0.010117
0.009993
0.009714
0.010158
0.010574
0.010817
0.011167
0.010917
0.011752
0.012063
0.011981
0.011969
0.011968
0.012001
0.013072
0.013176
0.013276
0.013359
0.013523
0.013567
0.013526
0.013882
0.015176
0.015274
0.018777
0.019478
0.019554
0.019578
0.019609
0.019631
0.019658
0.019736
0.019726
0.019751
0.019753
0.019757
0.019753
0.019763
0.019754
0.019759
0.019774
0.019801
0.019756
0.019772
0.019847
0.019778
0.019766
0.019819
0.019790
0.019821
0.019838
0.019810
0.019842
0.019886
0.019922
0.019980
0.020045
0.020083
0.020111
0.020137
0.020065
0.020197
0.020226
0.020296
0.020296
0.020280
0.020235
0.020299
0.020224
0.020222
0.020229
0.020173
0.020177
0.020213
0.020168
0.020149
0.020176
0.020175
0.020180
0.020164
0.020013
0.020004
0.020005
0.020016
0.020029
0.020022
0.020031
0.020005
0.020007
0.020057
0.020161
0.020174
0.020177
0.020127
0.020144
0.020175
0.020185
0.020171
0.020171
0.020164
0.020161
0.020033
0.019922
0.023729
0.023606
0.023596
0.023660
0.023655
0.023767
0.023738
0.023838
0.023859
0.023843
0.023817
0.023806
0.024014
0.023971
0.023956
0.023797
0.023796
0.023856
0.023900
0.023791
0.023903
0.023992
0.023944
0.024021
0.023945
0.024103
0.024052
0.023961
0.023897
0.023956
0.024003
0.024103
0.024133
0.024206
0.024217
0.024281
0.024266
0.024314
0.024337
0.024337
0.024299
0.024301
0.024310
0.024301
0.024317
0.024323
0.024360
0.024208
0.024382
0.024391
0.024386
0.024284
0.024401
0.024404
0.024330
0.024400
0.024346
0.024374
0.024459
0.024432
0.024380
0.024407
0.024467
0.024414
0.024519
0.024419
0.024352
0.024335
0.024407
0.024378
0.024363
0.024451
0.024462
0.024500
0.024522
0.024532
0.024569
0.024644
0.024617
0.024545
0.024487
0.024482
0.024488
0.024586
0.024529
0.024547
0.024633
0.024669
0.024697
0.024719
0.024830
0.024821
0.024795
0.024837
0.024859
0.024863
0.024892
0.024829
0.024873
0.024867
0.024855
0.024834
0.024829
0.024849
0.024811
0.024764
0.024703
0.024722
0.024756
0.024772
0.024726
0.024742
0.024807
0.024779
0.024828
0.024867
0.024867
0.024834
0.024806
0.024818
0.024841
0.024815
0.024838
0.024793
0.024827
0.024861
0.024947
0.024921
0.025020
0.025089
0.025051
0.025083
0.025049
0.025153
0.025169
0.025160
0.025182
0.025206
0.025114
0.025165
0.025183
0.025238
0.025272
0.025260
0.025189
0.025218
0.025188
0.025287
0.025219
0.025264
0.025224
0.025235
0.025179
0.025157
0.025230
0.025163
0.025130
0.025089
0.025037
0.025005
0.025000
0.024997
0.024955
0.024923
0.024956
0.024912
0.024918
0.024898
0.024883
0.024965
0.024868
0.024877
0.024886
0.024897
0.024570
0.024879
0.024892
0.024896
0.024903
0.024946
0.024942
0.024951
0.024946
0.024926
0.024947
0.024856
0.024936
0.024903
0.024918
0.024928
0.024911
0.025013
0.024951
0.024958
0.025072
0.025059
0.025035
0.024438
0.024938
0.024688
0.024890
0.025176
0.024970
0.024746
0.024994
0.024972
0.025098
0.024847
0.024889
0.024820
0.024816
0.024819
0.024796
0.024816
0.024785
0.024710
0.024735
0.024689
0.024676
0.024660
0.024708
0.024689
0.024585
0.024333
0.024342
0.024370
0.024363
0.024377
0.024341
0.024333
0.024344
0.024322
0.024363
0.024358
0.024364
0.024347
0.024361
0.024365
0.024357
0.024336
0.024398
0.024420
0.024417
0.024414
0.024469
0.024407
0.024443
0.024502
0.024429
0.024394
0.024363
0.024365
0.024460
0.024318
0.024287
0.024250
0.024312
0.024735
0.024409
0.024364
0.024434
0.024610
0.024749
0.030020
0.030138
0.029863
0.030339
0.030333
0.030372
0.030525
0.030434
0.030490
0.030522
0.030579
0.030556
0.030595
0.030574
0.030660
0.030642
0.030631
0.030613
0.030650
0.030702
0.030762
0.030714
0.030679
0.030658
0.030591
0.030578
0.030561
0.030562
0.030516
0.030573
0.030464
0.030407
0.030413
0.030422
0.030426
0.030451
0.030469
0.030433
0.030449
0.030491
0.030463
0.030500
0.030522
0.030452
0.030435
0.030491
0.030428
0.030405
0.030434
0.030408
0.030573
0.030495
0.030544
0.030545
0.030485
0.030504
0.030428
0.030438
0.030363
0.030417
0.030411
0.030314
0.030443
0.030419
0.030408
0.030344
0.030409
0.030419
0.030440
0.030276
0.030371
0.030261
0.030187
0.030237
0.029362
0.029070
0.029341
0.029310
0.029519
0.029719
0.030110
0.030124
0.030132
0.030160
0.029981
0.030025
0.030141
0.030131
0.030174
0.030574
0.030602
0.030926
0.030565
0.030372
0.030161
0.029767
0.029784
0.029795
0.029733
0.029716
0.029281
0.029795
0.029507
0.029499
0.029283
0.029131
0.029255
0.029362
0.029266
0.028961
0.028702
0.028739
0.028688
0.028721
0.028711
0.028700
0.028726
0.028698
0.028731
0.028729
0.028742
0.028763
0.028913
0.028932
0.029071
0.029107
0.029279
0.029324
0.029547
0.029954
0.030225
0.031058
0.031236
0.031130
0.031064
0.031038
0.030636
0.030798
0.030575
0.030645