História das diárias KZT /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Tenge cazaque = 1.8868 Kwanza angolano
o mínimo em
1 Tenge cazaque = 0.3894 Kwanza angolano
história preço de AOA / KZT
Date | KZT/AOA |
| 1.8717 |
| 1.8609 |
| 1.8856 |
| 1.8667 |
| 1.8580 |
| 1.8492 |
| 1.8526 |
| 1.8317 |
| 1.8544 |
| 1.8361 |
| 1.8544 |
| 1.8229 |
| 1.8511 |
| 1.8551 |
| 1.8361 |
| 1.8310 |
| 1.8111 |
| 1.8072 |
| 1.8060 |
| 1.8084 |
| 1.7948 |
| 1.8076 |
| 1.7891 |
| 1.7804 |
| 1.7928 |
| 1.7603 |
| 1.7345 |
| 1.7341 |
| 1.7274 |
| 1.7339 |
| 1.7492 |
| 1.7552 |
| 1.7891 |
| 1.7980 |
| 1.7790 |
| 1.8190 |
| 1.8342 |
| 1.8471 |
| 1.8557 |
| 1.8540 |
| 1.8525 |
| 1.8614 |
| 1.8451 |
| 1.7713 |
| 1.6570 |
| 1.5086 |
| 1.3505 |
| 1.2738 |
| 1.2144 |
| 1.1655 |
| 1.1454 |
| 1.1320 |
| 1.1183 |
| 1.1258 |
| 1.1075 |
| 1.1567 |
| 1.1314 |
| 1.1313 |
| 1.1160 |
| 1.1017 |
| 1.0970 |
| 1.0883 |
| 1.0870 |
| 1.0892 |
| 1.0881 |
| 1.0915 |
| 1.0786 |
| 1.0745 |
| 1.0743 |
| 1.0782 |
| 1.0981 |
| 1.0773 |
| 1.0521 |
| 1.0370 |
| 0.9670 |
| 0.9372 |
| 0.9289 |
| 0.9129 |
| 0.9022 |
| 0.8994 |
| 0.9053 |
| 0.9067 |
| 0.9045 |
| 0.9064 |
| 0.8994 |
| 0.9015 |
| 0.9004 |
| 0.9016 |
| 0.8826 |
| 0.9082 |
| 0.9137 |
| 0.9264 |
| 0.9689 |
| 0.9933 |
| 0.9909 |
| 0.9902 |
| 0.9859 |
| 0.9453 |
| 0.9165 |
| 0.9130 |
| 0.8992 |
| 0.8962 |
| 0.9067 |
| 0.9325 |
| 1.0138 |
| 1.1768 |
| 1.2232 |
| 1.2136 |
| 1.2169 |
| 1.2123 |
| 1.2321 |
| 1.2635 |
| 1.2736 |
| 1.2984 |
| 1.2899 |
| 1.2815 |
| 1.2871 |
| 1.3130 |
| 1.3484 |
| 1.3848 |
| 1.3910 |
| 1.3962 |
| 1.4031 |
| 1.4032 |
| 1.4076 |
| 1.4075 |
| 1.4144 |
| 1.4425 |
| 1.4630 |
| 1.4886 |
| 1.4851 |
| 1.4951 |
| 1.4998 |
| 1.4950 |
| 1.5036 |
| 1.4992 |
| 1.5000 |
| 1.4995 |
| 1.5128 |
| 1.5159 |
| 1.5001 |
| 1.5017 |
| 1.5028 |
| 1.4986 |
| 1.5036 |
| 1.5289 |
| 1.5332 |
| 1.5213 |
| 1.5249 |
| 1.5128 |
| 1.4488 |
| 1.4697 |
| 1.4746 |
| 1.4873 |
| 1.4802 |
| 1.4715 |
| 1.5056 |
| 1.5633 |
| 1.5646 |
| 1.5601 |
| 1.5466 |
| 1.5602 |
| 1.5623 |
| 1.5656 |
| 1.5523 |
| 1.5600 |
| 1.5545 |
| 1.5683 |
| 1.5493 |
| 1.5379 |
| 1.5367 |
| 1.5531 |
| 1.5412 |
| 1.5286 |
| 1.5317 |
| 1.5214 |
| 1.5048 |
| 1.4675 |
| 1.4371 |
| 1.4632 |
| 1.4648 |
| 1.4667 |
| 1.4306 |
| 1.4029 |
| 1.3756 |
| 1.3923 |
| 1.3797 |
| 1.3539 |
| 1.3641 |
| 1.3900 |
| 1.4161 |
| 1.4297 |
| 1.5048 |
| 1.4762 |
| 1.4860 |
| 1.4226 |
| 1.3971 |
| 1.3734 |
| 1.3031 |
| 1.3083 |
| 1.2985 |
| 1.3078 |
| 1.3216 |
| 1.2535 |
| 1.1561 |
| 1.1658 |
| 1.1444 |
| 1.2734 |
| 1.2915 |
| 1.3093 |
| 1.3128 |
| 1.3109 |
| 1.3017 |
| 1.3030 |
| 1.2997 |
| 1.2796 |
| 1.2658 |
| 1.2615 |
| 1.2584 |
| 1.1932 |
| 1.2341 |
| 1.2688 |
| 1.2304 |
| 1.1905 |
| 1.1865 |
| 1.2733 |
| 1.2653 |
| 1.1562 |
| 1.0503 |
| 0.9793 |
| 0.9721 |
| 0.9549 |
| 0.9468 |
| 0.9487 |
| 0.9323 |
| 0.9373 |
| 0.9354 |
| 0.9335 |
| 0.9172 |
| 0.9024 |
| 0.9023 |
| 0.9033 |
| 0.8990 |
| 0.8978 |
| 0.8989 |
| 0.8836 |
| 0.8839 |
| 0.8646 |
| 0.8681 |
| 0.8679 |
| 0.8565 |
| 0.8535 |
| 0.8464 |
| 0.8404 |
| 0.8419 |
| 0.8360 |
| 0.8360 |
| 0.8388 |
| 0.8385 |
| 0.8296 |
| 0.8351 |
| 0.8349 |
| 0.8353 |
| 0.8346 |
| 0.8180 |
| 0.8190 |
| 0.8186 |
| 0.8181 |
| 0.8224 |
| 0.8026 |
| 0.8306 |
| 0.8311 |
| 0.8372 |
| 0.8307 |
| 0.8362 |
| 0.8453 |
| 0.8289 |
| 0.8257 |
| 0.8364 |
| 0.8351 |
| 0.8204 |
| 0.8102 |
| 0.8132 |
| 0.8150 |
| 0.7673 |
| 0.7475 |
| 0.7564 |
| 0.7593 |
| 0.7427 |
| 0.7236 |
| 0.7448 |
| 0.7353 |
| 0.7343 |
| 0.7433 |
| 0.7245 |
| 0.7272 |
| 0.7254 |
| 0.7128 |
| 0.7164 |
| 0.7188 |
| 0.7158 |
| 0.7093 |
| 0.7007 |
| 0.6991 |
| 0.6893 |
| 0.6674 |
| 0.6621 |
| 0.6783 |
| 0.6716 |
| 0.6704 |
| 0.6697 |
| 0.6698 |
| 0.6617 |
| 0.6673 |
| 0.6548 |
| 0.6455 |
| 0.6420 |
| 0.6307 |
| 0.5678 |
| 0.5527 |
| 0.5018 |
| 0.4996 |
| 0.4993 |
| 0.4938 |
| 0.4937 |
| 0.4987 |
| 0.4996 |
| 0.4995 |
| 0.4986 |
| 0.4978 |
| 0.4978 |
| 0.4951 |
| 0.4970 |
| 0.4859 |
| 0.4853 |
| 0.4846 |
| 0.4870 |
| 0.4892 |
| 0.4892 |
| 0.4984 |
| 0.5009 |
| 0.4977 |
| 0.4994 |
| 0.5084 |
| 0.5066 |
| 0.5100 |
| 0.5082 |
| 0.5149 |
| 0.5110 |
| 0.5155 |
| 0.5235 |
| 0.5308 |
| 0.5327 |
| 0.5343 |
| 0.5323 |
| 0.5214 |
| 0.5295 |
| 0.5334 |
| 0.5392 |
| 0.5322 |
| 0.5305 |
| 0.5306 |
| 0.5292 |
| 0.5254 |
| 0.5313 |
| 0.5387 |
| 0.5262 |
| 0.5230 |
| 0.5136 |
| 0.5151 |
| 0.4999 |
| 0.5009 |
| 0.5081 |
| 0.4976 |
| 0.5058 |
| 0.4984 |
| 0.5047 |
| 0.4985 |
| 0.4946 |
| 0.4953 |
| 0.5024 |
| 0.5035 |
| 0.5108 |
| 0.5213 |
| 0.5155 |
| 0.5129 |
| 0.5057 |
| 0.5014 |
| 0.4985 |
| 0.4983 |
| 0.4791 |
| 0.4975 |
| 0.4960 |
| 0.4921 |
| 0.4897 |
| 0.4803 |
| 0.4919 |
| 0.4877 |
| 0.4968 |
| 0.4937 |
| 0.4945 |
| 0.5034 |
| 0.4950 |
| 0.5008 |
| 0.4980 |
| 0.5080 |
| 0.5045 |
| 0.5040 |
| 0.5027 |
| 0.4884 |
| 0.4824 |
| 0.4702 |
| 0.4690 |
| 0.4571 |
| 0.4675 |
| 0.4610 |
| 0.4538 |
| 0.4537 |
| 0.4289 |
| 0.4309 |
| 0.4284 |
| 0.4115 |
| 0.4351 |
| 0.4115 |
| 0.3988 |
| 0.4113 |
| 0.4052 |
| 0.4330 |
| 0.4428 |
| 0.4409 |
| 0.4411 |
| 0.4401 |
| 0.4421 |
| 0.4815 |
| 0.4886 |
| 0.4891 |
| 0.4916 |
| 0.4979 |
| 0.5000 |
| 0.4979 |
| 0.4798 |
| 0.5192 |
| 0.5226 |
| 0.6436 |
| 0.6674 |
| 0.6700 |
| 0.6711 |
| 0.6721 |
| 0.6709 |
| 0.6659 |
| 0.6612 |
| 0.6523 |
| 0.6440 |
| 0.6359 |
| 0.5933 |
| 0.5930 |
| 0.5913 |
| 0.5890 |
| 0.5888 |
| 0.5878 |
| 0.5887 |
| 0.5870 |
| 0.5869 |
| 0.5859 |
| 0.5812 |
| 0.5777 |
| 0.5759 |
| 0.5742 |
| 0.5742 |
| 0.5720 |
| 0.5665 |
| 0.5662 |
| 0.5633 |
| 0.5631 |
| 0.5625 |
| 0.5633 |
| 0.5635 |
| 0.5612 |
| 0.5598 |
| 0.5577 |
| 0.5601 |
| 0.5565 |
| 0.5561 |
| 0.5561 |
| 0.5499 |
| 0.5472 |
| 0.5469 |
| 0.5435 |
| 0.5426 |
| 0.5418 |
| 0.5397 |
| 0.5388 |
| 0.5377 |
| 0.5358 |
| 0.5354 |
| 0.5361 |
| 0.5370 |
| 0.5379 |
| 0.5363 |
| 0.5283 |
| 0.5280 |
| 0.5293 |
| 0.5314 |
| 0.5321 |
| 0.5323 |
| 0.5326 |
| 0.5326 |
| 0.5332 |
| 0.5333 |
| 0.5374 |
| 0.5372 |
| 0.5370 |
| 0.5352 |
| 0.5352 |
| 0.5382 |
| 0.5379 |
| 0.5380 |
| 0.5360 |
| 0.5358 |
| 0.5357 |
| 0.5323 |
| 0.5294 |
| 0.6306 |
| 0.6273 |
| 0.6271 |
| 0.6288 |
| 0.6287 |
| 0.6342 |
| 0.6334 |
| 0.6335 |
| 0.6340 |
| 0.6332 |
| 0.6326 |
| 0.6327 |
| 0.6364 |
| 0.6353 |
| 0.6325 |
| 0.6306 |
| 0.6305 |
| 0.6337 |
| 0.6338 |
| 0.6318 |
| 0.6342 |
| 0.6326 |
| 0.6304 |
| 0.6324 |
| 0.6255 |
| 0.6317 |
| 0.6314 |
| 0.6293 |
| 0.6276 |
| 0.6268 |
| 0.6289 |
| 0.6329 |
| 0.6331 |
| 0.6348 |
| 0.6348 |
| 0.6363 |
| 0.6356 |
| 0.6366 |
| 0.6370 |
| 0.6368 |
| 0.6357 |
| 0.6355 |
| 0.6356 |
| 0.6353 |
| 0.6357 |
| 0.6356 |
| 0.6366 |
| 0.6326 |
| 0.6371 |
| 0.6373 |
| 0.6372 |
| 0.6344 |
| 0.6374 |
| 0.6374 |
| 0.6355 |
| 0.6370 |
| 0.6356 |
| 0.6361 |
| 0.6383 |
| 0.6373 |
| 0.6360 |
| 0.6366 |
| 0.6380 |
| 0.6363 |
| 0.6381 |
| 0.6352 |
| 0.6342 |
| 0.6337 |
| 0.6343 |
| 0.6335 |
| 0.6330 |
| 0.6353 |
| 0.6355 |
| 0.6364 |
| 0.6369 |
| 0.6372 |
| 0.6388 |
| 0.6400 |
| 0.6393 |
| 0.6374 |
| 0.6372 |
| 0.6358 |
| 0.6358 |
| 0.6621 |
| 0.6477 |
| 0.6440 |
| 0.6386 |
| 0.6396 |
| 0.6416 |
| 0.6409 |
| 0.6438 |
| 0.6435 |
| 0.6415 |
| 0.6441 |
| 0.6443 |
| 0.6433 |
| 0.6440 |
| 0.6437 |
| 0.6447 |
| 0.6445 |
| 0.6442 |
| 0.6435 |
| 0.6435 |
| 0.6426 |
| 0.6430 |
| 0.6403 |
| 0.6401 |
| 0.6406 |
| 0.6414 |
| 0.6405 |
| 0.6388 |
| 0.6385 |
| 0.6402 |
| 0.6397 |
| 0.6408 |
| 0.6429 |
| 0.6429 |
| 0.6422 |
| 0.6413 |
| 0.6415 |
| 0.6418 |
| 0.6411 |
| 0.6413 |
| 0.6391 |
| 0.6387 |
| 0.6390 |
| 0.6419 |
| 0.6349 |
| 0.6364 |
| 0.6364 |
| 0.6352 |
| 0.6358 |
| 0.6354 |
| 0.6375 |
| 0.6376 |
| 0.6374 |
| 0.6382 |
| 0.6388 |
| 0.6364 |
| 0.6376 |
| 0.6380 |
| 0.6394 |
| 0.6403 |
| 0.6400 |
| 0.6396 |
| 0.6389 |
| 0.6381 |
| 0.6406 |
| 0.6389 |
| 0.6399 |
| 0.6390 |
| 0.6392 |
| 0.6373 |
| 0.6373 |
| 0.6391 |
| 0.6369 |
| 0.6377 |
| 0.6350 |
| 0.6353 |
| 0.6328 |
| 0.6322 |
| 0.6305 |
| 0.6292 |
| 0.6279 |
| 0.6265 |
| 0.6246 |
| 0.6262 |
| 0.6240 |
| 0.6236 |
| 0.6260 |
| 0.6232 |
| 0.6235 |
| 0.6234 |
| 0.6237 |
| 0.6207 |
| 0.6235 |
| 0.6227 |
| 0.6207 |
| 0.6178 |
| 0.6144 |
| 0.6098 |
| 0.6173 |
| 0.6276 |
| 0.6267 |
| 0.6272 |
| 0.6249 |
| 0.6285 |
| 0.6261 |
| 0.6262 |
| 0.6267 |
| 0.6261 |
| 0.6289 |
| 0.6267 |
| 0.6276 |
| 0.6304 |
| 0.6345 |
| 0.6373 |
| 0.6386 |
| 0.6385 |
| 0.6316 |
| 0.6315 |
| 0.6316 |
| 0.6319 |
| 0.6133 |
| 0.6160 |
| 0.6057 |
| 0.6133 |
| 0.6133 |
| 0.6150 |
| 0.6100 |
| 0.6080 |
| 0.6034 |
| 0.6110 |
| 0.6071 |
| 0.6053 |
| 0.6008 |
| 0.5988 |
| 0.5977 |
| 0.5948 |
| 0.5873 |
| 0.5916 |
| 0.5850 |
| 0.5778 |
| 0.5588 |
| 0.5593 |
| 0.5602 |
| 0.5653 |
| 0.4978 |
| 0.5156 |
| 0.5155 |
| 0.5157 |
| 0.5143 |
| 0.5108 |
| 0.5131 |
| 0.5148 |
| 0.5158 |
| 0.5088 |
| 0.5161 |
| 0.5160 |
| 0.5155 |
| 0.5169 |
| 0.5173 |
| 0.5165 |
| 0.5173 |
| 0.5184 |
| 0.5172 |
| 0.5174 |
| 0.5191 |
| 0.5175 |
| 0.5168 |
| 0.5148 |
| 0.5148 |
| 0.5152 |
| 0.5013 |
| 0.5014 |
| 0.4999 |
| 0.5012 |
| 0.5099 |
| 0.5032 |
| 0.5022 |
| 0.4996 |
| 0.5032 |
| 0.5065 |
| 0.6142 |
| 0.6161 |
| 0.6094 |
| 0.6193 |
| 0.6339 |
| 0.6221 |
| 0.6237 |
| 0.6198 |
| 0.6206 |
| 0.6217 |
| 0.6229 |
| 0.6226 |
| 0.6230 |
| 0.6227 |
| 0.6244 |
| 0.6240 |
| 0.6240 |
| 0.6254 |
| 0.6258 |
| 0.6255 |
| 0.6286 |
| 0.6257 |
| 0.6248 |
| 0.6262 |
| 0.6254 |
| 0.6245 |
| 0.6224 |
| 0.6242 |
| 0.6214 |
| 0.6225 |
| 0.6206 |
| 0.6195 |
| 0.6191 |
| 0.6200 |
| 0.6197 |
| 0.6202 |
| 0.6209 |
| 0.6197 |
| 0.6201 |
| 0.6210 |
| 0.6205 |
| 0.6214 |
| 0.6220 |
| 0.6365 |
| 0.6362 |
| 0.6373 |
| 0.6361 |
| 0.6356 |
| 0.6362 |
| 0.6357 |
| 0.6391 |
| 0.6375 |
| 0.6250 |
| 0.6225 |
| 0.6211 |
| 0.6215 |
| 0.6199 |
| 0.6200 |
| 0.6185 |
| 0.6196 |
| 0.6194 |
| 0.6207 |
| 0.6220 |
| 0.6213 |
| 0.6210 |