Lịch sử Tenge Kazakhstan / Kwanza Angola

Lịch sử của giá hàng ngày KZT /AOA kể từ Thứ sáu, 9 Tháng 11 2007.

Tối đa đã đạt được

1 Tenge Kazakhstan = 2.0178 Kwanza Angola

tối thiểu trên

1 Tenge Kazakhstan = 0.3894 Kwanza Angola

Lịch sử giá AOA / KZT

Date KZT/AOA
1.9796
2.0035
1.9799
1.9570
1.9278
1.9265
1.9397
1.9358
1.9373
1.8859
1.8727
1.8718
1.8832
1.8669
1.9291
1.9598
1.9707
1.9750
1.9996
1.9686
1.9211
1.9361
1.8981
1.9019
1.8960
1.8381
1.8354
1.8321
1.8562
1.8547
1.8107
1.8184
1.7934
1.7921
1.7850
1.8227
1.7708
1.7753
1.7849
1.7913
1.7615
1.7525
1.7497
1.7426
1.7018
1.6987
1.6963
1.6827
1.6677
1.6821
1.6943
1.7172
1.6942
1.7107
1.6990
1.6778
1.6955
1.6828
1.7286
1.7443
1.7618
1.7595
1.7473
1.7890
1.7990
1.7836
1.7888
1.7853
1.7950
1.7721
1.7779
1.7623
1.7691
1.7466
1.8101
1.8133
1.8334
1.8625
1.8309
1.8309
1.8336
1.7979
1.7659
1.7683
1.7194
1.7190
1.7254
1.7390
1.7461
1.7381
1.7920
1.7399
1.8281
1.8371
1.8391
1.8632
1.8583
1.8890
1.8730
1.8776
1.9583
1.9407
1.9341
1.9333
1.8900
1.8743
1.8556
1.8329
1.8318
1.8382
1.8427
1.8505
1.8160
1.8140
1.8335
1.8882
1.9050
1.9133
1.9270
1.9114
1.8892
1.9024
1.8916
1.8717
1.8609
1.8856
1.8667
1.8580
1.8492
1.8526
1.8317
1.8544
1.8361
1.8544
1.8229
1.8511
1.8551
1.8361
1.8310
1.8111
1.8072
1.8060
1.8084
1.7948
1.8076
1.7891
1.7804
1.7928
1.7603
1.7345
1.7341
1.7274
1.7339
1.7492
1.7552
1.7891
1.7980
1.7790
1.8190
1.8342
1.8471
1.8557
1.8540
1.8525
1.8614
1.8451
1.7713
1.6570
1.5086
1.3505
1.2738
1.2144
1.1655
1.1454
1.1320
1.1183
1.1258
1.1075
1.1567
1.1314
1.1313
1.1160
1.1017
1.0970
1.0883
1.0870
1.0892
1.0881
1.0915
1.0786
1.0745
1.0743
1.0782
1.0981
1.0773
1.0521
1.0370
0.9670
0.9372
0.9289
0.9129
0.9022
0.8994
0.9053
0.9067
0.9045
0.9064
0.8994
0.9015
0.9004
0.9016
0.8826
0.9082
0.9137
0.9264
0.9689
0.9933
0.9909
0.9902
0.9859
0.9453
0.9165
0.9130
0.8992
0.8962
0.9067
0.9325
1.0138
1.1768
1.2232
1.2136
1.2169
1.2123
1.2321
1.2635
1.2736
1.2984
1.2899
1.2815
1.2871
1.3130
1.3484
1.3848
1.3910
1.3962
1.4031
1.4032
1.4076
1.4075
1.4144
1.4425
1.4630
1.4886
1.4851
1.4951
1.4998
1.4950
1.5036
1.4992
1.5000
1.4995
1.5128
1.5159
1.5001
1.5017
1.5028
1.4986
1.5036
1.5289
1.5332
1.5213
1.5249
1.5128
1.4488
1.4697
1.4746
1.4873
1.4802
1.4715
1.5056
1.5633
1.5646
1.5601
1.5466
1.5602
1.5623
1.5656
1.5523
1.5600
1.5545
1.5683
1.5493
1.5379
1.5367
1.5531
1.5412
1.5286
1.5317
1.5214
1.5048
1.4675
1.4371
1.4632
1.4648
1.4667
1.4306
1.4029
1.3756
1.3923
1.3797
1.3539
1.3641
1.3900
1.4161
1.4297
1.5048
1.4762
1.4860
1.4226
1.3971
1.3734
1.3031
1.3083
1.2985
1.3078
1.3216
1.2535
1.1561
1.1658
1.1444
1.2734
1.2915
1.3093
1.3128
1.3109
1.3017
1.3030
1.2997
1.2796
1.2658
1.2615
1.2584
1.1932
1.2341
1.2688
1.2304
1.1905
1.1865
1.2733
1.2653
1.1562
1.0503
0.9793
0.9721
0.9549
0.9468
0.9487
0.9323
0.9373
0.9354
0.9335
0.9172
0.9024
0.9023
0.9033
0.8990
0.8978
0.8989
0.8836
0.8839
0.8646
0.8681
0.8679
0.8565
0.8535
0.8464
0.8404
0.8419
0.8360
0.8360
0.8388
0.8385
0.8296
0.8351
0.8349
0.8353
0.8346
0.8180
0.8190
0.8186
0.8181
0.8224
0.8026
0.8306
0.8311
0.8372
0.8307
0.8362
0.8453
0.8289
0.8257
0.8364
0.8351
0.8204
0.8102
0.8132
0.8150
0.7673
0.7475
0.7564
0.7593
0.7427
0.7236
0.7448
0.7353
0.7343
0.7433
0.7245
0.7272
0.7254
0.7128
0.7164
0.7188
0.7158
0.7093
0.7007
0.6991
0.6893
0.6674
0.6621
0.6783
0.6716
0.6704
0.6697
0.6698
0.6617
0.6673
0.6548
0.6455
0.6420
0.6307
0.5678
0.5527
0.5018
0.4996
0.4993
0.4938
0.4937
0.4987
0.4996
0.4995
0.4986
0.4978
0.4978
0.4951
0.4970
0.4859
0.4853
0.4846
0.4870
0.4892
0.4892
0.4984
0.5009
0.4977
0.4994
0.5084
0.5066
0.5100
0.5082
0.5149
0.5110
0.5155
0.5235
0.5308
0.5327
0.5343
0.5323
0.5214
0.5295
0.5334
0.5392
0.5322
0.5305
0.5306
0.5292
0.5254
0.5313
0.5387
0.5262
0.5230
0.5136
0.5151
0.4999
0.5009
0.5081
0.4976
0.5058
0.4984
0.5047
0.4985
0.4946
0.4953
0.5024
0.5035
0.5108
0.5213
0.5155
0.5129
0.5057
0.5014
0.4985
0.4983
0.4791
0.4975
0.4960
0.4921
0.4897
0.4803
0.4919
0.4877
0.4968
0.4937
0.4945
0.5034
0.4950
0.5008
0.4980
0.5080
0.5045
0.5040
0.5027
0.4884
0.4824
0.4702
0.4690
0.4571
0.4675
0.4610
0.4538
0.4537
0.4289
0.4309
0.4284
0.4115
0.4351
0.4115
0.3988
0.4113
0.4052
0.4330
0.4428
0.4409
0.4411
0.4401
0.4421
0.4815
0.4886
0.4891
0.4916
0.4979
0.5000
0.4979
0.4798
0.5192
0.5226
0.6436
0.6674
0.6700
0.6711
0.6721
0.6709
0.6659
0.6612
0.6523
0.6440
0.6359
0.5933
0.5930
0.5913
0.5890
0.5888
0.5878
0.5887
0.5870
0.5869
0.5859
0.5812
0.5777
0.5759
0.5742
0.5742
0.5720
0.5665
0.5662
0.5633
0.5631
0.5625
0.5633
0.5635
0.5612
0.5598
0.5577
0.5601
0.5565
0.5561
0.5561
0.5499
0.5472
0.5469
0.5435
0.5426
0.5418
0.5397
0.5388
0.5377
0.5358
0.5354
0.5361
0.5370
0.5379
0.5363
0.5283
0.5280
0.5293
0.5314
0.5321
0.5323
0.5326
0.5326
0.5332
0.5333
0.5374
0.5372
0.5370
0.5352
0.5352
0.5382
0.5379
0.5380
0.5360
0.5358
0.5357
0.5323
0.5294
0.6306
0.6273
0.6271
0.6288
0.6287
0.6342
0.6334
0.6335
0.6340
0.6332
0.6326
0.6327
0.6364
0.6353
0.6325
0.6306
0.6305
0.6337
0.6338
0.6318
0.6342
0.6326
0.6304
0.6324
0.6255
0.6317
0.6314
0.6293
0.6276
0.6268
0.6289
0.6329
0.6331
0.6348
0.6348
0.6363
0.6356
0.6366
0.6370
0.6368
0.6357
0.6355
0.6356
0.6353
0.6357
0.6356
0.6366
0.6326
0.6371
0.6373
0.6372
0.6344
0.6374
0.6374
0.6355
0.6370
0.6356
0.6361
0.6383
0.6373
0.6360
0.6366
0.6380
0.6363
0.6381
0.6352
0.6342
0.6337
0.6343
0.6335
0.6330
0.6353
0.6355
0.6364
0.6369
0.6372
0.6388
0.6400
0.6393
0.6374
0.6372
0.6358
0.6358
0.6621
0.6477
0.6440
0.6386
0.6396
0.6416
0.6409
0.6438
0.6435
0.6415
0.6441
0.6443
0.6433
0.6440
0.6437
0.6447
0.6445
0.6442
0.6435
0.6435
0.6426
0.6430
0.6403
0.6401
0.6406
0.6414
0.6405
0.6388
0.6385
0.6402
0.6397
0.6408
0.6429
0.6429
0.6422
0.6413
0.6415
0.6418
0.6411
0.6413
0.6391
0.6387
0.6390
0.6419
0.6349
0.6364
0.6364
0.6352
0.6358
0.6354
0.6375
0.6376
0.6374
0.6382
0.6388
0.6364
0.6376
0.6380
0.6394
0.6403
0.6400
0.6396
0.6389
0.6381
0.6406
0.6389
0.6399
0.6390
0.6392
0.6373
0.6373
0.6391
0.6369
0.6377
0.6350
0.6353
0.6328
0.6322
0.6305
0.6292
0.6279
0.6265
0.6246
0.6262
0.6240
0.6236
0.6260
0.6232
0.6235
0.6234
0.6237
0.6207
0.6235
0.6227
0.6207
0.6178
0.6144
0.6098
0.6173
0.6276
0.6267
0.6272
0.6249
0.6285
0.6261
0.6262
0.6267
0.6261
0.6289
0.6267
0.6276
0.6304
0.6345
0.6373
0.6386
0.6385
0.6316
0.6315
0.6316
0.6319
0.6133
0.6160
0.6057
0.6133
0.6133
0.6150
0.6100
0.6080
0.6034
0.6110
0.6071
0.6053
0.6008
0.5988
0.5977
0.5948
0.5873
0.5916
0.5850
0.5778
0.5588
0.5593
0.5602
0.5653
0.4978
0.5156
0.5155
0.5157
0.5143
0.5108
0.5131
0.5148
0.5158
0.5088
0.5161
0.5160
0.5155
0.5169
0.5173
0.5165
0.5173
0.5184
0.5172
0.5174
0.5191
0.5175
0.5168
0.5148
0.5148
0.5152
0.5013
0.5014
0.4999
0.5012
0.5099
0.5032
0.5022
0.4996
0.5032
0.5065
0.6142
0.6161
0.6094
0.6193
0.6339
0.6221
0.6237
0.6198
0.6206
0.6217
0.6229
0.6226
0.6230
0.6227
0.6244
0.6240
0.6240
0.6254
0.6258
0.6255
0.6286
0.6257
0.6248
0.6262
0.6254
0.6245
0.6224
0.6242
0.6214
0.6225
0.6206
0.6195
0.6191
0.6200
0.6197
0.6202
0.6209
0.6197
0.6201
0.6210
0.6205
0.6214
0.6220
0.6365
0.6362
0.6373
0.6361
0.6356
0.6362
0.6357
0.6391
0.6375
0.6250
0.6225
0.6211
0.6215
0.6199
0.6200
0.6185
0.6196
0.6194
0.6207
0.6220
0.6213
0.6210