História das diárias LAK /ETB desde quarta, 17 março 2004.
O máximo foi atingido em
1 Kip laosiano = 0.0202748 Birr etíope
o mínimo em
1 Kip laosiano = 0.0007929 Birr etíope
Date | LAK/ETB |
---|---|
0.0026862 | |
0.0026734 | |
0.0026747 | |
0.0026871 | |
0.0026933 | |
0.0027019 | |
0.0027154 | |
0.0027214 | |
0.0027178 | |
0.0027174 | |
0.0027180 | |
0.0027170 | |
0.0027013 | |
0.0027146 | |
0.0027314 | |
0.0027405 | |
0.0027381 | |
0.0027423 | |
0.0027384 | |
0.0027296 | |
0.0027044 | |
0.0027144 | |
0.0027005 | |
0.0026951 | |
0.0026891 | |
0.0026898 | |
0.0026865 | |
0.0026895 | |
0.0026830 | |
0.0027197 | |
0.0027264 | |
0.0027504 | |
0.0027692 | |
0.0027896 | |
0.0028024 | |
0.0028125 | |
0.0028379 | |
0.0028490 | |
0.0028381 | |
0.0028805 | |
0.0028740 | |
0.0028742 | |
0.0028636 | |
0.0028810 | |
0.0028864 | |
0.0029745 | |
0.0030045 | |
0.0030184 | |
0.0030863 | |
0.0030932 | |
0.0031017 | |
0.0031011 | |
0.0031312 | |
0.0031793 | |
0.0031558 | |
0.0031807 | |
0.0031815 | |
0.0031753 | |
0.0031895 | |
0.0031964 | |
0.0031683 | |
0.0031862 | |
0.0031755 | |
0.0031793 | |
0.0031343 | |
0.0030902 | |
0.0030946 | |
0.0030920 | |
0.0030934 | |
0.0030785 | |
0.0031238 | |
0.0031044 | |
0.0031025 | |
0.0030929 | |
0.0030782 | |
0.0030957 | |
0.0030798 | |
0.0031473 | |
0.0031831 | |
0.0032494 | |
0.0033037 | |
0.0033453 | |
0.0033708 | |
0.0034336 | |
0.0034445 | |
0.0034495 | |
0.0034471 | |
0.0034741 | |
0.0034939 | |
0.0034717 | |
0.0034732 | |
0.0034729 | |
0.0034985 | |
0.0034729 | |
0.0035365 | |
0.0037149 | |
0.0038692 | |
0.0038986 | |
0.0039746 | |
0.0040912 | |
0.0041711 | |
0.0042914 | |
0.0044372 | |
0.0044525 | |
0.0044527 | |
0.0044600 | |
0.0044420 | |
0.0044175 | |
0.0044141 | |
0.0043970 | |
0.0044051 | |
0.0043918 | |
0.0044006 | |
0.0044275 | |
0.0202748 | |
0.0043854 | |
0.0044088 | |
0.0040645 | |
0.0044096 | |
0.0044468 | |
0.0044645 | |
0.0045445 | |
0.0046133 | |
0.0046199 | |
0.0046038 | |
0.0046187 | |
0.0046519 | |
0.0046769 | |
0.0048155 | |
0.0048019 | |
0.0047595 | |
0.0047751 | |
0.0047317 | |
0.0047069 | |
0.0046969 | |
0.0046462 | |
0.0046336 | |
0.0046460 | |
0.0046293 | |
0.0046151 | |
0.0046259 | |
0.0046026 | |
0.0046053 | |
0.0045964 | |
0.0046084 | |
0.0045493 | |
0.0045229 | |
0.0045085 | |
0.0045001 | |
0.0044535 | |
0.0044435 | |
0.0044086 | |
0.0044193 | |
0.0043600 | |
0.0043348 | |
0.0043098 | |
0.0042983 | |
0.0043011 | |
0.0042909 | |
0.0042956 | |
0.0042399 | |
0.0042340 | |
0.0042295 | |
0.0042339 | |
0.0042317 | |
0.0042315 | |
0.0042288 | |
0.0042018 | |
0.0041733 | |
0.0041286 | |
0.0041140 | |
0.0040904 | |
0.0040708 | |
0.0040721 | |
0.0040868 | |
0.0040382 | |
0.0040316 | |
0.0040388 | |
0.0039887 | |
0.0039876 | |
0.0040168 | |
0.0039924 | |
0.0040352 | |
0.0039651 | |
0.0039582 | |
0.0039345 | |
0.0039239 | |
0.0038889 | |
0.0038887 | |
0.0038530 | |
0.0038988 | |
0.0038973 | |
0.0037647 | |
0.0038079 | |
0.0038419 | |
0.0038073 | |
0.0037989 | |
0.0037779 | |
0.0037573 | |
0.0036922 | |
0.0037034 | |
0.0037138 | |
0.0036614 | |
0.0036681 | |
0.0036777 | |
0.0036952 | |
0.0036533 | |
0.0036685 | |
0.0036398 | |
0.0036456 | |
0.0035941 | |
0.0035860 | |
0.0036051 | |
0.0035613 | |
0.0036002 | |
0.0036056 | |
0.0036013 | |
0.0036069 | |
0.0035959 | |
0.0035907 | |
0.0035790 | |
0.0035462 | |
0.0034665 | |
0.0034217 | |
0.0033968 | |
0.0033569 | |
0.0033523 | |
0.0033544 | |
0.0033432 | |
0.0033262 | |
0.0033489 | |
0.0033349 | |
0.0033394 | |
0.0033510 | |
0.0033164 | |
0.0033240 | |
0.0033298 | |
0.0033519 | |
0.0033582 | |
0.0033248 | |
0.0033130 | |
0.0033180 | |
0.0033520 | |
0.0033122 | |
0.0033350 | |
0.0033142 | |
0.0033404 | |
0.0033150 | |
0.0033584 | |
0.0032949 | |
0.0033279 | |
0.0033138 | |
0.0033139 | |
0.0032977 | |
0.0033346 | |
0.0033332 | |
0.0033328 | |
0.0033262 | |
0.0033314 | |
0.0033026 | |
0.0033160 | |
0.0033055 | |
0.0033125 | |
0.0033098 | |
0.0033260 | |
0.0032964 | |
0.0033326 | |
0.0033035 | |
0.0033212 | |
0.0033052 | |
0.0033084 | |
0.0032988 | |
0.0032892 | |
0.0032992 | |
0.0032905 | |
0.0032943 | |
0.0032741 | |
0.0032701 | |
0.0032733 | |
0.0032748 | |
0.0032682 | |
0.0032726 | |
0.0032559 | |
0.0032634 | |
0.0032525 | |
0.0032503 | |
0.0032563 | |
0.0032440 | |
0.0032421 | |
0.0032539 | |
0.0032509 | |
0.0032778 | |
0.0032662 | |
0.0032714 | |
0.0032719 | |
0.0032669 | |
0.0032681 | |
0.0032759 | |
0.0032772 | |
0.0032886 | |
0.0032874 | |
0.0032892 | |
0.0032981 | |
0.0032995 | |
0.0033028 | |
0.0033069 | |
0.0033112 | |
0.0033011 | |
0.0033053 | |
0.0033171 | |
0.0033188 | |
0.0033059 | |
0.0033097 | |
0.0033103 | |
0.0032994 | |
0.0033118 | |
0.0033122 | |
0.0033102 | |
0.0033201 | |
0.0033032 | |
0.0032955 | |
0.0033030 | |
0.0032966 | |
0.0032920 | |
0.0033063 | |
0.0032972 | |
0.0032911 | |
0.0032898 | |
0.0032869 | |
0.0032666 | |
0.0032782 | |
0.0032757 | |
0.0032736 | |
0.0032865 | |
0.0028429 | |
0.0028424 | |
0.0028523 | |
0.0028443 | |
0.0028321 | |
0.0028101 | |
0.0028222 | |
0.0028329 | |
0.0028210 | |
0.0028331 | |
0.0028849 | |
0.0028313 | |
0.0028203 | |
0.0028148 | |
0.0028193 | |
0.0028022 | |
0.0028001 | |
0.0028163 | |
0.0028379 | |
0.0028027 | |
0.0028667 | |
0.0028159 | |
0.0028108 | |
0.0028127 | |
0.0028101 | |
0.0028007 | |
0.0027868 | |
0.0027938 | |
0.0027966 | |
0.0027714 | |
0.0027923 | |
0.0027902 | |
0.0027834 | |
0.0027881 | |
0.0027822 | |
0.0027752 | |
0.0027345 | |
0.0027712 | |
0.0027269 | |
0.0027580 | |
0.0027709 | |
0.0027530 | |
0.0027594 | |
0.0027479 | |
0.0027545 | |
0.0027457 | |
0.0027461 | |
0.0027473 | |
0.0027500 | |
0.0027493 | |
0.0027492 | |
0.0027403 | |
0.0027644 | |
0.0027467 | |
0.0027498 | |
0.0027413 | |
0.0027396 | |
0.0027365 | |
0.0027417 | |
0.0027400 | |
0.0027371 | |
0.0027318 | |
0.0027282 | |
0.0027216 | |
0.0026949 | |
0.0027151 | |
0.0027039 | |
0.0026946 | |
0.0026821 | |
0.0026708 | |
0.0026707 | |
0.0026810 | |
0.0026717 | |
0.0026690 | |
0.0026582 | |
0.0026411 | |
0.0026682 | |
0.0026474 | |
0.0026443 | |
0.0026324 | |
0.0026331 | |
0.0026314 | |
0.0026349 | |
0.0026057 | |
0.0026317 | |
0.0026206 | |
0.0026145 | |
0.0026099 | |
0.0026179 | |
0.0026045 | |
0.0026006 | |
0.0026085 | |
0.0026066 | |
0.0025953 | |
0.0025918 | |
0.0025912 | |
0.0025872 | |
0.0025823 | |
0.0025773 | |
0.0025764 | |
0.0025818 | |
0.0025806 | |
0.0025794 | |
0.0025802 | |
0.0025720 | |
0.0025682 | |
0.0025680 | |
0.0025699 | |
0.0025634 | |
0.0025530 | |
0.0025483 | |
0.0025482 | |
0.0025611 | |
0.0025293 | |
0.0025310 | |
0.0025281 | |
0.0025438 | |
0.0025535 | |
0.0025515 | |
0.0025504 | |
0.0025325 | |
0.0025513 | |
0.0025286 | |
0.0025367 | |
0.0025416 | |
0.0025461 | |
0.0025419 | |
0.0025345 | |
0.0025294 | |
0.0025238 | |
0.0025200 | |
0.0025109 | |
0.0025158 | |
0.0025135 | |
0.0025055 | |
0.0025082 | |
0.0025110 | |
0.0025068 | |
0.0025087 | |
0.0024979 | |
0.0024988 | |
0.0024957 | |
0.0024911 | |
0.0024916 | |
0.0024973 | |
0.0024985 | |
0.0024957 | |
0.0024945 | |
0.0024912 | |
0.0024956 | |
0.0024923 | |
0.0024984 | |
0.0024961 | |
0.0025000 | |
0.0024866 | |
0.0024853 | |
0.0024819 | |
0.0024656 | |
0.0024771 | |
0.0024777 | |
0.0024738 | |
0.0024755 | |
0.0024705 | |
0.0024692 | |
0.0024640 | |
0.0024608 | |
0.0024558 | |
0.0024567 | |
0.0024538 | |
0.0024514 | |
0.0024501 | |
0.0024344 | |
0.0024344 | |
0.0024282 | |
0.0024321 | |
0.0024285 | |
0.0024253 | |
0.0024260 | |
0.0024236 | |
0.0024284 | |
0.0024207 | |
0.0024197 | |
0.0024203 | |
0.0024142 | |
0.0024103 | |
0.0023901 | |
0.0023961 | |
0.0024021 | |
0.0024071 | |
0.0024025 | |
0.0024030 | |
0.0023937 | |
0.0023907 | |
0.0023966 | |
0.0023910 | |
0.0023836 | |
0.0023840 | |
0.0023787 | |
0.0023869 | |
0.0023866 | |
0.0023813 | |
0.0023822 | |
0.0023870 | |
0.0023957 | |
0.0023969 | |
0.0024024 | |
0.0024066 | |
0.0024054 | |
0.0024054 | |
0.0024110 | |
0.0024077 | |
0.0024119 | |
0.0024073 | |
0.0023988 | |
0.0024050 | |
0.0024089 | |
0.0024115 | |
0.0024111 | |
0.0024126 | |
0.0024135 | |
0.0024075 | |
0.0024036 | |
0.0024092 | |
0.0024144 | |
0.0024192 | |
0.0024246 | |
0.0024240 | |
0.0024091 | |
0.0024332 | |
0.0024271 | |
0.0024271 | |
0.0024283 | |
0.0023870 | |
0.0023996 | |
0.0023662 | |
0.0023675 | |
0.0023680 | |
0.0023597 | |
0.0023519 | |
0.0023439 | |
0.0023355 | |
0.0023313 | |
0.0023247 | |
0.0023172 | |
0.0023143 | |
0.0023047 | |
0.0023006 | |
0.0022971 | |
0.0022951 | |
0.0022878 | |
0.0022862 | |
0.0022822 | |
0.0022790 | |
0.0022757 | |
0.0022721 | |
0.0022676 | |
0.0022648 | |
0.0022644 | |
0.0022634 | |
0.0022642 | |
0.0022603 | |
0.0022588 | |
0.0022545 | |
0.0022554 | |
0.0022554 | |
0.0022489 | |
0.0022460 | |
0.0022464 | |
0.0022382 | |
0.0022394 | |
0.0022385 | |
0.0022352 | |
0.0022339 | |
0.0022289 | |
0.0022360 | |
0.0022215 | |
0.0022240 | |
0.0022140 | |
0.0022137 | |
0.0022036 | |
0.0022089 | |
0.0021953 | |
0.0022082 | |
0.0021992 | |
0.0021939 | |
0.0022172 | |
0.0021851 | |
0.0021850 | |
0.0021818 | |
0.0021857 | |
0.0021810 | |
0.0021842 | |
0.0021894 | |
0.0021828 | |
0.0021780 | |
0.0021779 | |
0.0021699 | |
0.0021665 | |
0.0021671 | |
0.0021623 | |
0.0021566 | |
0.0021635 | |
0.0021596 | |
0.0021613 | |
0.0021593 | |
0.0021549 | |
0.0021466 | |
0.0021522 | |
0.0021474 | |
0.0021454 | |
0.0021371 | |
0.0021451 | |
0.0021339 | |
0.0021330 | |
0.0021295 | |
0.0021280 | |
0.0021351 | |
0.0021364 | |
0.0021406 | |
0.0021281 | |
0.0021263 | |
0.0021215 | |
0.0021231 | |
0.0021217 | |
0.0021299 | |
0.0021122 | |
0.0021254 | |
0.0021082 | |
0.0021146 | |
0.0021123 | |
0.0021093 | |
0.0020963 | |
0.0021048 | |
0.0021121 | |
0.0020929 | |
0.0020991 | |
0.0020947 | |
0.0020944 | |
0.0020840 | |
0.0020950 | |
0.0015947 | |
0.0015867 | |
0.0015880 | |
0.0015849 | |
0.0015840 | |
0.0015835 | |
0.0015813 | |
0.0015811 | |
0.0015798 | |
0.0015796 | |
0.0015836 | |
0.0015846 | |
0.0015759 | |
0.0015798 | |
0.0015774 | |
0.0015847 | |
0.0015802 | |
0.0015801 | |
0.0015809 | |
0.0015765 | |
0.0015827 | |
0.0015831 | |
0.0015716 | |
0.0015708 | |
0.0015713 | |
0.0015705 | |
0.0015642 | |
0.0015511 | |
0.0015466 | |
0.0015410 | |
0.0015480 | |
0.0013701 | |
0.0013670 | |
0.0013682 | |
0.0013643 | |
0.0013615 | |
0.0013614 | |
0.0013586 | |
0.0013607 | |
0.0013561 | |
0.0013616 | |
0.0013532 | |
0.0013525 | |
0.0013474 | |
0.0013556 | |
0.0013489 | |
0.0013498 | |
0.0013395 | |
0.0013501 | |
0.0013152 | |
0.0013193 | |
0.0013252 | |
0.0013204 | |
0.0013091 | |
0.0013146 | |
0.0013020 | |
0.0013164 | |
0.0013112 | |
0.0012654 | |
0.0012733 | |
0.0012747 | |
0.0012794 | |
0.0012711 | |
0.0012698 | |
0.0012731 | |
0.0012706 | |
0.0012682 | |
0.0012702 | |
0.0012710 | |
0.0012708 | |
0.0012689 | |
0.0012684 | |
0.0012694 | |
0.0012690 | |
0.0012554 | |
0.0012650 | |
0.0012600 | |
0.0012574 | |
0.0012571 | |
0.0012570 | |
0.0012583 | |
0.0011840 | |
0.0011902 | |
0.0011843 | |
0.0011902 | |
0.0011844 | |
0.0011842 | |
0.0011845 | |
0.0011848 | |
0.0011845 | |
0.0011846 | |
0.0011881 | |
0.0011952 | |
0.0011885 | |
0.0011809 | |
0.0011808 | |
0.0011800 | |
0.0011813 | |
0.0011784 | |
0.0011779 | |
0.0011760 | |
0.0011765 | |
0.0011797 | |
0.0011703 | |
0.0011737 | |
0.0011716 | |
0.0011781 | |
0.0011773 | |
0.0011719 | |
0.0011690 | |
0.0011739 | |
0.0011679 | |
0.0011742 | |
0.0011653 | |
0.0011662 | |
0.0011473 | |
0.0011361 | |
0.0011105 | |
0.0011098 | |
0.0011029 | |
0.0011029 | |
0.0010985 | |
0.0010580 | |
0.0010935 | |
0.0010935 | |
0.0010896 | |
0.0010881 | |
0.0010861 | |
0.0010996 | |
0.0010887 | |
0.0010905 | |
0.0010598 | |
0.0010860 | |
0.0010756 | |
0.0010762 | |
0.0010760 | |
0.0010745 | |
0.0010793 | |
0.0010798 | |
0.0010837 | |
0.0010849 | |
0.0010835 | |
0.0010769 | |
0.0010694 | |
0.0010655 | |
0.0010605 | |
0.0010610 | |
0.0010628 | |
0.0010659 | |
0.0010647 | |
0.0010540 | |
0.0010556 | |
0.0010560 | |
0.0010578 | |
0.0010597 | |
0.0010558 | |
0.0010522 | |
0.0010519 | |
0.0010523 | |
0.0010473 | |
0.0010380 | |
0.0010204 | |
0.0010063 | |
0.0009935 | |
0.0009916 | |
0.0009882 | |
0.0009834 | |
0.0009806 | |
0.0009755 | |
0.0009699 | |
0.0009669 | |
0.0009685 | |
0.0009619 | |
0.0009530 | |
0.0009505 | |
0.0009465 | |
0.0009420 | |
0.0009382 | |
0.0009381 | |
0.0009346 | |
0.0009349 | |
0.0009340 | |
0.0009331 | |
0.0009340 | |
0.0009344 | |
0.0009342 | |
0.0009379 | |
0.0009335 | |
0.0009336 | |
0.0009372 | |
0.0009401 | |
0.0009412 | |
0.0009415 | |
0.0009414 | |
0.0009401 | |
0.0009357 | |
0.0009339 | |
0.0009340 | |
0.0009352 | |
0.0009341 | |
0.0009341 | |
0.0009320 | |
0.0009317 | |
0.0009276 | |
0.0009255 | |
0.0009242 | |
0.0009246 | |
0.0009235 | |
0.0009227 | |
0.0009219 | |
0.0009220 | |
0.0009221 | |
0.0009199 | |
0.0009197 | |
0.0009173 | |
0.0009158 | |
0.0009111 | |
0.0009080 | |
0.0009070 | |
0.0009047 | |
0.0009060 | |
0.0009049 | |
0.0009051 | |
0.0009060 | |
0.0009101 | |
0.0009014 | |
0.0008915 | |
0.0008879 | |
0.0008867 | |
0.0008858 | |
0.0008843 | |
0.0008823 | |
0.0008752 | |
0.0008722 | |
0.0008711 | |
0.0008714 | |
0.0008715 | |
0.0008727 | |
0.0008704 | |
0.0008687 | |
0.0008659 | |
0.0008699 | |
0.0008731 | |
0.0008621 | |
0.0008617 | |
0.0008634 | |
0.0008627 | |
0.0008662 | |
0.0008664 | |
0.0008597 | |
0.0008609 | |
0.0008686 | |
0.0008689 | |
0.0008642 | |
0.0008737 | |
0.0008734 | |
0.0008741 | |
0.0008691 | |
0.0008542 | |
0.0008518 | |
0.0008510 | |
0.0008466 | |
0.0008477 | |
0.0008388 | |
0.0008536 | |
0.0008512 | |
0.0008600 | |
0.0008534 | |
0.0008598 | |
0.0008596 | |
0.0008347 | |
0.0008630 | |
0.0008095 | |
0.0008594 | |
0.0008447 | |
0.0008396 | |
0.0008365 | |
0.0008388 | |
0.0008345 | |
0.0008343 | |
0.0008389 | |
0.0008391 | |
0.0008368 | |
0.0008342 | |
0.0008375 | |
0.0008384 | |
0.0008333 | |
0.0008282 | |
0.0008427 | |
0.0008385 | |
0.0008408 | |
0.0008380 | |
0.0008416 | |
0.0008295 | |
0.0008310 | |
0.0008384 | |
0.0008343 | |
0.0008344 | |
0.0008348 | |
0.0008388 | |
0.0008401 | |
0.0008433 | |
0.0008335 | |
0.0008407 | |
0.0008494 | |
0.0008545 | |
0.0008493 | |
0.0008376 | |
0.0008421 | |
0.0008376 | |
0.0008259 | |
0.0008283 | |
0.0008330 | |
0.0008382 | |
0.0008400 | |
0.0008397 | |
0.0008229 | |
0.0008193 | |
0.0008228 | |
0.0008230 | |
0.0008230 | |
0.0008133 | |
0.0008134 | |
0.0008184 | |
0.0008182 | |
0.0007984 | |
0.0007934 | |
0.0007981 | |
0.0007982 | |
0.0007982 | |
0.0007979 | |
0.0007980 | |
0.0007979 | |
0.0007937 | |
0.0007936 | |
0.0007976 | |
0.0007981 | |
0.0007989 | |
0.0007937 | |
0.0008206 | |
0.0008150 | |
0.0008173 | |
0.0008218 | |
0.0008214 | |
0.0008149 | |
0.0008097 | |
0.0008225 | |
0.0007969 | |
0.0008087 | |
0.0008105 | |
0.0008075 | |
0.0008020 | |
0.0008091 | |
0.0008123 | |
0.0008194 | |
0.0008245 | |
0.0008035 | |
0.0008249 | |
0.0008300 | |
0.0008172 | |
0.0008350 | |
0.0008246 | |
0.0008568 | |
0.0008414 | |
0.0008353 | |
0.0008362 | |
0.0008462 | |
0.0008367 |