Lịch sử Kip Lào / Birr Ethiopia

Lịch sử của giá hàng ngày LAK /ETB kể từ Thứ bảy, 22 Tháng 7 2006.

Tối đa đã đạt được

1 Kip Lào = 0.020275 Birr Ethiopia

tối thiểu trên

1 Kip Lào = 0.000859 Birr Ethiopia

Lịch sử giá ETB / LAK

Date LAK/ETB
0.007289
0.007270
0.007171
0.007160
0.007136
0.007097
0.007141
0.007131
0.007158
0.007188
0.007300
0.007322
0.007287
0.007227
0.007355
0.007145
0.007134
0.007125
0.007152
0.007094
0.007131
0.007136
0.007063
0.007280
0.007335
0.007244
0.007295
0.007261
0.007261
0.007215
0.007238
0.007243
0.007216
0.007199
0.007193
0.007178
0.007174
0.007166
0.007168
0.007171
0.007109
0.007173
0.007072
0.007040
0.006975
0.006877
0.006761
0.006706
0.006661
0.006639
0.006640
0.006573
0.006541
0.006554
0.006537
0.006451
0.006403
0.006415
0.006402
0.006348
0.006384
0.006278
0.006240
0.006215
0.006288
0.006312
0.006291
0.006227
0.006189
0.006206
0.006188
0.006046
0.006003
0.006113
0.006065
0.006019
0.006054
0.005941
0.005862
0.005904
0.005909
0.005797
0.005866
0.005846
0.005854
0.005831
0.005891
0.005843
0.005817
0.005795
0.005676
0.005740
0.005620
0.005548
0.005614
0.005571
0.005563
0.005447
0.005478
0.005465
0.005359
0.005424
0.005192
0.005142
0.005023
0.005053
0.004940
0.004710
0.003627
0.002607
0.002606
0.002606
0.002613
0.002614
0.002620
0.002623
0.002634
0.002672
0.002663
0.002691
0.002690
0.002687
0.002686
0.002673
0.002675
0.002687
0.002693
0.002702
0.002715
0.002721
0.002718
0.002717
0.002718
0.002717
0.002701
0.002715
0.002731
0.002741
0.002738
0.002742
0.002738
0.002730
0.002704
0.002714
0.002701
0.002695
0.002689
0.002690
0.002686
0.002689
0.002683
0.002720
0.002726
0.002750
0.002769
0.002790
0.002802
0.002813
0.002838
0.002849
0.002838
0.002880
0.002874
0.002874
0.002864
0.002881
0.002886
0.002975
0.003004
0.003018
0.003086
0.003093
0.003102
0.003101
0.003131
0.003179
0.003156
0.003181
0.003182
0.003175
0.003190
0.003196
0.003168
0.003186
0.003176
0.003179
0.003134
0.003090
0.003095
0.003092
0.003093
0.003079
0.003124
0.003104
0.003102
0.003093
0.003078
0.003096
0.003080
0.003147
0.003183
0.003249
0.003304
0.003345
0.003371
0.003434
0.003444
0.003450
0.003447
0.003474
0.003494
0.003472
0.003473
0.003473
0.003498
0.003473
0.003537
0.003715
0.003869
0.003899
0.003975
0.004091
0.004171
0.004291
0.004437
0.004453
0.004453
0.004460
0.004442
0.004417
0.004414
0.004397
0.004405
0.004392
0.004401
0.004428
0.020275
0.004385
0.004409
0.004065
0.004410
0.004447
0.004464
0.004545
0.004613
0.004620
0.004604
0.004619
0.004652
0.004677
0.004816
0.004802
0.004760
0.004775
0.004732
0.004707
0.004697
0.004646
0.004634
0.004646
0.004629
0.004615
0.004626
0.004603
0.004605
0.004596
0.004608
0.004549
0.004523
0.004509
0.004500
0.004454
0.004443
0.004409
0.004419
0.004360
0.004335
0.004310
0.004298
0.004301
0.004291
0.004296
0.004240
0.004234
0.004230
0.004234
0.004232
0.004231
0.004229
0.004202
0.004173
0.004129
0.004114
0.004090
0.004071
0.004072
0.004087
0.004038
0.004032
0.004039
0.003989
0.003988
0.004017
0.003992
0.004035
0.003965
0.003958
0.003934
0.003924
0.003889
0.003889
0.003853
0.003899
0.003897
0.003765
0.003808
0.003842
0.003807
0.003799
0.003778
0.003757
0.003692
0.003703
0.003714
0.003661
0.003668
0.003678
0.003695
0.003653
0.003668
0.003640
0.003646
0.003594
0.003586
0.003605
0.003561
0.003600
0.003606
0.003601
0.003607
0.003596
0.003591
0.003579
0.003546
0.003466
0.003422
0.003397
0.003357
0.003352
0.003354
0.003343
0.003326
0.003349
0.003335
0.003339
0.003351
0.003316
0.003324
0.003330
0.003352
0.003358
0.003325
0.003313
0.003318
0.003352
0.003312
0.003335
0.003314
0.003340
0.003315
0.003358
0.003295
0.003328
0.003314
0.003314
0.003298
0.003335
0.003333
0.003333
0.003326
0.003331
0.003303
0.003316
0.003306
0.003313
0.003310
0.003326
0.003296
0.003333
0.003303
0.003321
0.003305
0.003308
0.003299
0.003289
0.003299
0.003290
0.003294
0.003274
0.003270
0.003273
0.003275
0.003268
0.003273
0.003256
0.003263
0.003252
0.003250
0.003256
0.003244
0.003242
0.003254
0.003251
0.003278
0.003266
0.003271
0.003272
0.003267
0.003268
0.003276
0.003277
0.003289
0.003287
0.003289
0.003298
0.003300
0.003303
0.003307
0.003311
0.003301
0.003305
0.003317
0.003319
0.003306
0.003310
0.003310
0.003299
0.003312
0.003312
0.003310
0.003320
0.003303
0.003295
0.003303
0.003297
0.003292
0.003306
0.003297
0.003291
0.003290
0.003287
0.003267
0.003278
0.003276
0.003274
0.003287
0.002843
0.002842
0.002852
0.002844
0.002832
0.002810
0.002822
0.002833
0.002821
0.002833
0.002885
0.002831
0.002820
0.002815
0.002819
0.002802
0.002800
0.002816
0.002838
0.002803
0.002867
0.002816
0.002811
0.002813
0.002810
0.002801
0.002787
0.002794
0.002797
0.002771
0.002792
0.002790
0.002783
0.002788
0.002782
0.002775
0.002734
0.002771
0.002727
0.002758
0.002771
0.002753
0.002759
0.002748
0.002755
0.002746
0.002746
0.002747
0.002750
0.002749
0.002749
0.002740
0.002764
0.002747
0.002750
0.002741
0.002740
0.002737
0.002742
0.002740
0.002737
0.002732
0.002728
0.002722
0.002695
0.002715
0.002704
0.002695
0.002682
0.002671
0.002671
0.002681
0.002672
0.002669
0.002658
0.002641
0.002668
0.002647
0.002644
0.002632
0.002633
0.002631
0.002635
0.002606
0.002632
0.002621
0.002614
0.002610
0.002618
0.002605
0.002601
0.002608
0.002607
0.002595
0.002592
0.002591
0.002587
0.002582
0.002577
0.002576
0.002582
0.002581
0.002579
0.002580
0.002572
0.002568
0.002568
0.002570
0.002563
0.002553
0.002548
0.002548
0.002561
0.002529
0.002531
0.002528
0.002544
0.002553
0.002551
0.002550
0.002533
0.002551
0.002529
0.002537
0.002542
0.002546
0.002542
0.002534
0.002529
0.002524
0.002520
0.002511
0.002516
0.002514
0.002505
0.002508
0.002511
0.002507
0.002509
0.002498
0.002499
0.002496
0.002491
0.002492
0.002497
0.002498
0.002496
0.002495
0.002491
0.002496
0.002492
0.002498
0.002496
0.002500
0.002487
0.002485
0.002482
0.002466
0.002477
0.002478
0.002474
0.002475
0.002471
0.002469
0.002464
0.002461
0.002456
0.002457
0.002454
0.002451
0.002450
0.002434
0.002434
0.002428
0.002432
0.002428
0.002425
0.002426
0.002424
0.002428
0.002421
0.002420
0.002420
0.002414
0.002410
0.002390
0.002396
0.002402
0.002407
0.002403
0.002403
0.002394
0.002391
0.002397
0.002391
0.002384
0.002384
0.002379
0.002387
0.002387
0.002381
0.002382
0.002387
0.002396
0.002397
0.002402
0.002407
0.002405
0.002405
0.002411
0.002408
0.002412
0.002407
0.002399
0.002405
0.002409
0.002412
0.002411
0.002413
0.002414
0.002407
0.002404
0.002409
0.002414
0.002419
0.002425
0.002424
0.002409
0.002433
0.002427
0.002427
0.002428
0.002387
0.002400
0.002366
0.002367
0.002368
0.002360
0.002352
0.002344
0.002335
0.002331
0.002325
0.002317
0.002314
0.002305
0.002301
0.002297
0.002295
0.002288
0.002286
0.002282
0.002279
0.002276
0.002272
0.002268
0.002265
0.002264
0.002263
0.002264
0.002260
0.002259
0.002255
0.002255
0.002255
0.002249
0.002246
0.002246
0.002238
0.002239
0.002238
0.002235
0.002234
0.002229
0.002236
0.002221
0.002224
0.002214
0.002214
0.002204
0.002209
0.002195
0.002208
0.002199
0.002194
0.002217
0.002185
0.002185
0.002182
0.002186
0.002181
0.002184
0.002189
0.002183
0.002178
0.002178
0.002170
0.002167
0.002167
0.002162
0.002157
0.002163
0.002160
0.002161
0.002159
0.002155
0.002147
0.002152
0.002147
0.002145
0.002137
0.002145
0.002134
0.002133
0.002129
0.002128
0.002135
0.002136
0.002141
0.002128
0.002126
0.002121
0.002123
0.002122
0.002130
0.002112
0.002125
0.002108
0.002115
0.002112
0.002109
0.002096
0.002105
0.002112
0.002093
0.002099
0.002095
0.002094
0.002084
0.002095
0.001595
0.001587
0.001588
0.001585
0.001584
0.001584
0.001581
0.001581
0.001580
0.001580
0.001584
0.001585
0.001576
0.001580
0.001577
0.001585
0.001580
0.001580
0.001581
0.001576
0.001583
0.001583
0.001572
0.001571
0.001571
0.001570
0.001564
0.001551
0.001547
0.001541
0.001548
0.001370
0.001367
0.001368
0.001364
0.001361
0.001361
0.001359
0.001361
0.001356
0.001362
0.001353
0.001353
0.001347
0.001356
0.001349
0.001350
0.001340
0.001350
0.001315
0.001319
0.001325
0.001320
0.001309
0.001315
0.001302
0.001316
0.001311
0.001265
0.001273
0.001275
0.001279
0.001271
0.001270
0.001273
0.001271
0.001268
0.001270
0.001271
0.001271
0.001269
0.001268
0.001269
0.001269
0.001255
0.001265
0.001260
0.001257
0.001257
0.001257
0.001258
0.001184
0.001190
0.001184
0.001190
0.001184
0.001184
0.001184
0.001185
0.001184
0.001185
0.001188
0.001195
0.001189
0.001181
0.001181
0.001180
0.001181
0.001178
0.001178
0.001176
0.001176
0.001180
0.001170
0.001174
0.001172
0.001178
0.001177
0.001172
0.001169
0.001174
0.001168
0.001174
0.001165
0.001166
0.001147
0.001136
0.001110
0.001110
0.001103
0.001103
0.001098
0.001058
0.001093
0.001093
0.001090
0.001088
0.001086
0.001100
0.001089
0.001091
0.001060
0.001086
0.001076
0.001076
0.001076
0.001074
0.001079
0.001080
0.001084
0.001085
0.001083
0.001077
0.001069
0.001065
0.001061
0.001061
0.001063
0.001066
0.001065
0.001054
0.001056
0.001056
0.001058
0.001060
0.001056
0.001052
0.001052
0.001052
0.001047
0.001038
0.001020
0.001006
0.000994
0.000992
0.000988
0.000983
0.000981
0.000976
0.000970
0.000967
0.000968
0.000962
0.000953
0.000950
0.000946
0.000942
0.000938
0.000938
0.000935
0.000935
0.000934
0.000933
0.000934
0.000934
0.000934
0.000938
0.000934
0.000934
0.000937
0.000940
0.000941
0.000942
0.000941
0.000940
0.000936
0.000934
0.000934
0.000935
0.000934
0.000934
0.000932
0.000932
0.000928
0.000925
0.000924
0.000925
0.000923
0.000923
0.000922
0.000922
0.000922
0.000920
0.000920
0.000917
0.000916
0.000911
0.000908
0.000907
0.000905
0.000906
0.000905
0.000905
0.000906
0.000910
0.000901
0.000891
0.000888
0.000887
0.000886
0.000884
0.000882
0.000875
0.000872
0.000871
0.000871
0.000871
0.000873
0.000870
0.000869
0.000866
0.000870
0.000873
0.000862
0.000862
0.000863