História das diárias LAK /TMM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Kip laosiano = 2.2186 Manat do Turcomenistão
o mínimo em
1 Kip laosiano = 0.8245 Manat do Turcomenistão
história preço de TMM / LAK
Date | LAK/TMM |
| 0.8259 |
| 0.8320 |
| 0.8267 |
| 0.8368 |
| 0.8320 |
| 0.8327 |
| 0.8324 |
| 0.8360 |
| 0.8375 |
| 0.8398 |
| 0.8407 |
| 0.8416 |
| 0.8441 |
| 0.8441 |
| 0.8426 |
| 0.8425 |
| 0.8387 |
| 0.8400 |
| 0.8423 |
| 0.8426 |
| 0.8435 |
| 0.8403 |
| 0.8412 |
| 0.8472 |
| 0.8491 |
| 0.8533 |
| 0.8485 |
| 0.8542 |
| 0.8618 |
| 0.8731 |
| 0.8817 |
| 0.8795 |
| 0.8853 |
| 0.8887 |
| 0.8897 |
| 0.8992 |
| 0.9021 |
| 0.8920 |
| 0.9078 |
| 0.9041 |
| 0.8945 |
| 0.9017 |
| 0.9169 |
| 0.9212 |
| 0.9440 |
| 0.9566 |
| 0.9674 |
| 0.9914 |
| 0.9932 |
| 0.9603 |
| 0.9612 |
| 0.9732 |
| 0.9801 |
| 0.9796 |
| 0.9902 |
| 0.9894 |
| 0.9889 |
| 0.9895 |
| 0.9909 |
| 0.9964 |
| 1.0035 |
| 0.9935 |
| 0.9931 |
| 0.9744 |
| 0.9648 |
| 0.9666 |
| 0.9677 |
| 0.9743 |
| 0.9754 |
| 0.9960 |
| 0.9804 |
| 0.9766 |
| 0.9750 |
| 0.9668 |
| 0.9830 |
| 0.9645 |
| 1.0065 |
| 1.0111 |
| 1.0385 |
| 1.0493 |
| 1.0647 |
| 1.0747 |
| 1.0882 |
| 1.1068 |
| 1.1036 |
| 1.1020 |
| 1.1076 |
| 1.1199 |
| 1.1171 |
| 1.1237 |
| 1.1168 |
| 1.1260 |
| 1.1108 |
| 1.1460 |
| 1.2053 |
| 1.2440 |
| 1.2597 |
| 1.2924 |
| 1.3324 |
| 1.3566 |
| 1.4010 |
| 1.4624 |
| 1.4638 |
| 1.4706 |
| 1.4755 |
| 1.4744 |
| 1.4665 |
| 1.4685 |
| 1.4715 |
| 1.4889 |
| 1.4849 |
| 1.4881 |
| 1.5033 |
| 1.4993 |
| 1.5124 |
| 1.5172 |
| 1.4044 |
| 1.5384 |
| 1.5679 |
| 1.5901 |
| 1.6099 |
| 1.6252 |
| 1.6475 |
| 1.6557 |
| 1.6688 |
| 1.6854 |
| 1.7001 |
| 1.7418 |
| 1.7408 |
| 1.7463 |
| 1.7595 |
| 1.7456 |
| 1.7529 |
| 1.7612 |
| 1.7627 |
| 1.7497 |
| 1.7590 |
| 1.7667 |
| 1.7744 |
| 1.7724 |
| 1.7676 |
| 1.7722 |
| 1.7770 |
| 1.7653 |
| 1.7813 |
| 1.7749 |
| 1.7896 |
| 1.7803 |
| 1.7845 |
| 1.7814 |
| 1.7802 |
| 1.7788 |
| 1.7862 |
| 1.7851 |
| 1.7947 |
| 1.7980 |
| 1.7870 |
| 1.7914 |
| 1.7887 |
| 1.7947 |
| 1.7985 |
| 1.8700 |
| 1.8293 |
| 1.8461 |
| 1.8599 |
| 1.8643 |
| 1.8738 |
| 1.8799 |
| 1.8451 |
| 1.8066 |
| 1.8003 |
| 1.8127 |
| 1.8431 |
| 1.8389 |
| 1.8501 |
| 1.8209 |
| 1.8423 |
| 1.8495 |
| 1.8447 |
| 1.8694 |
| 1.8748 |
| 1.8722 |
| 1.8778 |
| 1.8508 |
| 1.8862 |
| 1.8719 |
| 1.8779 |
| 1.8813 |
| 1.8972 |
| 1.9036 |
| 1.8891 |
| 1.9029 |
| 1.8742 |
| 1.8851 |
| 1.8893 |
| 1.8982 |
| 1.8805 |
| 1.9017 |
| 1.8618 |
| 1.9035 |
| 1.8996 |
| 1.8440 |
| 1.9004 |
| 1.9088 |
| 1.8923 |
| 1.9117 |
| 1.9204 |
| 1.9344 |
| 1.8676 |
| 1.8675 |
| 1.9235 |
| 1.9181 |
| 1.9491 |
| 1.9239 |
| 1.9223 |
| 1.9169 |
| 1.9175 |
| 1.9444 |
| 1.9433 |
| 1.9207 |
| 1.9463 |
| 1.9564 |
| 1.9243 |
| 1.9227 |
| 1.9287 |
| 1.9564 |
| 1.9323 |
| 1.9351 |
| 1.9331 |
| 1.8840 |
| 1.8831 |
| 1.9423 |
| 1.9774 |
| 1.9601 |
| 1.9898 |
| 1.9956 |
| 1.9845 |
| 1.9531 |
| 1.9491 |
| 1.9790 |
| 1.9640 |
| 1.9603 |
| 1.9648 |
| 1.9677 |
| 1.9851 |
| 1.9724 |
| 1.9626 |
| 1.9549 |
| 1.9938 |
| 1.9678 |
| 1.9644 |
| 1.9628 |
| 1.9754 |
| 1.9846 |
| 1.9777 |
| 1.9842 |
| 1.9836 |
| 1.9876 |
| 1.9857 |
| 1.9942 |
| 1.9873 |
| 1.9907 |
| 1.9951 |
| 1.9927 |
| 1.9904 |
| 2.0009 |
| 1.9903 |
| 1.9839 |
| 1.9970 |
| 1.9988 |
| 1.9945 |
| 2.0245 |
| 2.0109 |
| 1.9991 |
| 2.0044 |
| 2.0010 |
| 1.9850 |
| 1.9940 |
| 2.0015 |
| 1.9980 |
| 1.9982 |
| 2.0070 |
| 2.0004 |
| 1.9950 |
| 1.9976 |
| 2.0099 |
| 1.9910 |
| 1.9900 |
| 2.0091 |
| 2.0146 |
| 2.0168 |
| 2.0245 |
| 2.0250 |
| 2.0314 |
| 2.0183 |
| 2.0082 |
| 2.0041 |
| 2.0074 |
| 2.0078 |
| 2.0435 |
| 2.0064 |
| 2.0037 |
| 2.0435 |
| 2.0877 |
| 2.0534 |
| 2.0620 |
| 2.0585 |
| 2.0744 |
| 2.0449 |
| 2.0504 |
| 2.0722 |
| 2.0747 |
| 2.0794 |
| 2.0774 |
| 2.0827 |
| 2.0728 |
| 2.0818 |
| 2.0267 |
| 2.0516 |
| 2.0036 |
| 2.0504 |
| 2.0434 |
| 2.0297 |
| 2.0212 |
| 2.0169 |
| 2.1006 |
| 2.1008 |
| 2.1049 |
| 2.1093 |
| 2.1053 |
| 2.1131 |
| 2.1180 |
| 2.1101 |
| 2.0966 |
| 2.1145 |
| 2.0997 |
| 2.1119 |
| 2.1133 |
| 2.1195 |
| 2.1587 |
| 2.1068 |
| 2.1025 |
| 2.1214 |
| 2.1252 |
| 2.1230 |
| 2.1216 |
| 2.1402 |
| 2.1570 |
| 2.1403 |
| 2.1815 |
| 2.1232 |
| 2.1341 |
| 2.1314 |
| 2.1203 |
| 2.1270 |
| 2.1345 |
| 2.1280 |
| 2.1274 |
| 2.1211 |
| 2.1268 |
| 2.1296 |
| 2.1340 |
| 2.1425 |
| 2.1444 |
| 2.1300 |
| 2.1287 |
| 2.1178 |
| 2.1421 |
| 2.1284 |
| 2.1464 |
| 2.1328 |
| 2.1406 |
| 2.1239 |
| 2.1222 |
| 2.1387 |
| 2.1486 |
| 2.1945 |
| 2.1742 |
| 2.1735 |
| 2.1862 |
| 2.1744 |
| 2.1712 |
| 2.1587 |
| 2.1545 |
| 2.1558 |
| 2.1513 |
| 2.1648 |
| 2.1562 |
| 2.1472 |
| 2.1597 |
| 2.1713 |
| 2.1541 |
| 2.1644 |
| 2.1518 |
| 2.1646 |
| 2.1613 |
| 2.1614 |
| 2.1585 |
| 2.1421 |
| 2.1610 |
| 2.1571 |
| 2.1607 |
| 2.1627 |
| 2.1411 |
| 2.1720 |
| 2.1548 |
| 2.1525 |
| 2.1618 |
| 2.1595 |
| 2.1487 |
| 2.1510 |
| 2.1326 |
| 2.1643 |
| 2.1533 |
| 2.1496 |
| 2.1433 |
| 2.1594 |
| 2.1513 |
| 2.1465 |
| 2.1496 |
| 2.1594 |
| 2.1472 |
| 2.1503 |
| 2.1428 |
| 2.1552 |
| 2.1429 |
| 2.1472 |
| 2.1442 |