ประวัติ ศาสตร์ กีบลาว / มานัตเติร์กเมนิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LAK /TMM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กีบลาว = 2.2186 มานัตเติร์กเมนิสถาน

ขั้นต่ำใน

1 กีบลาว = 0.7536 มานัตเติร์กเมนิสถาน

ประวัติราคา TMM / LAK

Date LAK/TMM
0.7561
0.7598
0.7581
0.7634
0.7753
0.7719
0.7757
0.7737
0.7724
0.7741
0.7682
0.7709
0.7720
0.7662
0.7641
0.7769
0.7809
0.7919
0.7946
0.7928
0.7910
0.7897
0.7866
0.7837
0.7834
0.7776
0.7858
0.7870
0.7825
0.7831
0.7827
0.7829
0.7860
0.7883
0.7899
0.7871
0.7875
0.7893
0.7827
0.7835
0.7858
0.7822
0.7813
0.7793
0.7802
0.7796
0.7784
0.7883
0.7844
0.7861
0.7869
0.7891
0.7833
0.7885
0.7844
0.7793
0.7836
0.7872
0.7890
0.7879
0.7846
0.7951
0.8024
0.7913
0.7885
0.7807
0.7939
0.8072
0.8063
0.8077
0.8023
0.8052
0.8149
0.8150
0.8147
0.8208
0.8256
0.8201
0.8095
0.8180
0.8124
0.8137
0.8116
0.8075
0.8046
0.8052
0.8097
0.8024
0.7995
0.7953
0.7962
0.7962
0.7929
0.7909
0.7793
0.7791
0.7769
0.7815
0.7809
0.7785
0.7789
0.7843
0.7826
0.7922
0.7873
0.7874
0.7941
0.8019
0.8052
0.8077
0.8150
0.8109
0.8175
0.8197
0.8238
0.8231
0.8259
0.8259
0.8320
0.8267
0.8368
0.8320
0.8327
0.8324
0.8360
0.8375
0.8398
0.8407
0.8416
0.8441
0.8441
0.8426
0.8425
0.8387
0.8400
0.8423
0.8426
0.8435
0.8403
0.8412
0.8472
0.8491
0.8533
0.8485
0.8542
0.8618
0.8731
0.8817
0.8795
0.8853
0.8887
0.8897
0.8992
0.9021
0.8920
0.9078
0.9041
0.8945
0.9017
0.9169
0.9212
0.9440
0.9566
0.9674
0.9914
0.9932
0.9603
0.9612
0.9732
0.9801
0.9796
0.9902
0.9894
0.9889
0.9895
0.9909
0.9964
1.0035
0.9935
0.9931
0.9744
0.9648
0.9666
0.9677
0.9743
0.9754
0.9960
0.9804
0.9766
0.9750
0.9668
0.9830
0.9645
1.0065
1.0111
1.0385
1.0493
1.0647
1.0747
1.0882
1.1068
1.1036
1.1020
1.1076
1.1199
1.1171
1.1237
1.1168
1.1260
1.1108
1.1460
1.2053
1.2440
1.2597
1.2924
1.3324
1.3566
1.4010
1.4624
1.4638
1.4706
1.4755
1.4744
1.4665
1.4685
1.4715
1.4889
1.4849
1.4881
1.5033
1.4993
1.5124
1.5172
1.4044
1.5384
1.5679
1.5901
1.6099
1.6252
1.6475
1.6557
1.6688
1.6854
1.7001
1.7418
1.7408
1.7463
1.7595
1.7456
1.7529
1.7612
1.7627
1.7497
1.7590
1.7667
1.7744
1.7724
1.7676
1.7722
1.7770
1.7653
1.7813
1.7749
1.7896
1.7803
1.7845
1.7814
1.7802
1.7788
1.7862
1.7851
1.7947
1.7980
1.7870
1.7914
1.7887
1.7947
1.7985
1.8700
1.8293
1.8461
1.8599
1.8643
1.8738
1.8799
1.8451
1.8066
1.8003
1.8127
1.8431
1.8389
1.8501
1.8209
1.8423
1.8495
1.8447
1.8694
1.8748
1.8722
1.8778
1.8508
1.8862
1.8719
1.8779
1.8813
1.8972
1.9036
1.8891
1.9029
1.8742
1.8851
1.8893
1.8982
1.8805
1.9017
1.8618
1.9035
1.8996
1.8440
1.9004
1.9088
1.8923
1.9117
1.9204
1.9344
1.8676
1.8675
1.9235
1.9181
1.9491
1.9239
1.9223
1.9169
1.9175
1.9444
1.9433
1.9207
1.9463
1.9564
1.9243
1.9227
1.9287
1.9564
1.9323
1.9351
1.9331
1.8840
1.8831
1.9423
1.9774
1.9601
1.9898
1.9956
1.9845
1.9531
1.9491
1.9790
1.9640
1.9603
1.9648
1.9677
1.9851
1.9724
1.9626
1.9549
1.9938
1.9678
1.9644
1.9628
1.9754
1.9846
1.9777
1.9842
1.9836
1.9876
1.9857
1.9942
1.9873
1.9907
1.9951
1.9927
1.9904
2.0009
1.9903
1.9839
1.9970
1.9988
1.9945
2.0245
2.0109
1.9991
2.0044
2.0010
1.9850
1.9940
2.0015
1.9980
1.9982
2.0070
2.0004
1.9950
1.9976
2.0099
1.9910
1.9900
2.0091
2.0146
2.0168
2.0245
2.0250
2.0314
2.0183
2.0082
2.0041
2.0074
2.0078
2.0435
2.0064
2.0037
2.0435
2.0877
2.0534
2.0620
2.0585
2.0744
2.0449
2.0504
2.0722
2.0747
2.0794
2.0774
2.0827
2.0728
2.0818
2.0267
2.0516
2.0036
2.0504
2.0434
2.0297
2.0212
2.0169
2.1006
2.1008
2.1049
2.1093
2.1053
2.1131
2.1180
2.1101
2.0966
2.1145
2.0997
2.1119
2.1133
2.1195
2.1587
2.1068
2.1025
2.1214
2.1252
2.1230
2.1216
2.1402
2.1570
2.1403
2.1815
2.1232
2.1341
2.1314
2.1203
2.1270
2.1345
2.1280
2.1274
2.1211
2.1268
2.1296
2.1340
2.1425
2.1444
2.1300
2.1287
2.1178
2.1421
2.1284
2.1464
2.1328
2.1406
2.1239
2.1222
2.1387
2.1486
2.1945
2.1742
2.1735
2.1862
2.1744
2.1712
2.1587
2.1545
2.1558
2.1513
2.1648
2.1562
2.1472
2.1597
2.1713
2.1541
2.1644
2.1518
2.1646
2.1613
2.1614
2.1585
2.1421
2.1610
2.1571
2.1607
2.1627
2.1411
2.1720
2.1548
2.1525
2.1618
2.1595
2.1487
2.1510
2.1326
2.1643
2.1533
2.1496
2.1433
2.1594
2.1513
2.1465
2.1496
2.1594
2.1472
2.1503
2.1428
2.1552
2.1429
2.1472
2.1442