Histórico Kip laosiano / Peso uruguaio

História das diárias LAK /UYP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Kip laosiano = 0.0051846 Peso uruguaio

o mínimo em

1 Kip laosiano = 0.0024694 Peso uruguaio

história preço de UYP / LAK

Date LAK/UYP
0.0024995
0.0025187
0.0025121
0.0025879
0.0026050
0.0026305
0.0026633
0.0026490
0.0026711
0.0027155
0.0027842
0.0027355
0.0026987
0.0026324
0.0026714
0.0026712
0.0026905
0.0028745
0.0029714
0.0030336
0.0032051
0.0032933
0.0033436
0.0033423
0.0036974
0.0037123
0.0037255
0.0037181
0.0037711
0.0037787
0.0038444
0.0038637
0.0039444
0.0039398
0.0039622
0.0039962
0.0039789
0.0040090
0.0040137
0.0037105
0.0040527
0.0041192
0.0041531
0.0042103
0.0042758
0.0043005
0.0043301
0.0043068
0.0043152
0.0043158
0.0044266
0.0044487
0.0044428
0.0044564
0.0045003
0.0045234
0.0045706
0.0045864
0.0045787
0.0046270
0.0046369
0.0046054
0.0045837
0.0046245
0.0046116
0.0046097
0.0046332
0.0046737
0.0046803
0.0046762
0.0046600
0.0046743
0.0046819
0.0046644
0.0047014
0.0047302
0.0047265
0.0047014
0.0046150
0.0045672
0.0045671
0.0045673
0.0045456
0.0045163
0.0045500
0.0045598
0.0045738
0.0045529
0.0045494
0.0045790
0.0046106
0.0046226
0.0046304
0.0045997
0.0046372
0.0046456
0.0046014
0.0046393
0.0046142
0.0046100
0.0045928
0.0046368
0.0046571
0.0046787
0.0046839
0.0047616
0.0046710
0.0047264
0.0046755
0.0046917
0.0048112
0.0048309
0.0047046
0.0046659
0.0047190
0.0047509
0.0047695
0.0048066
0.0047962
0.0048808
0.0049227
0.0047229
0.0048192
0.0048528
0.0048023
0.0049354
0.0047829
0.0051014
0.0048520
0.0046090
0.0043661
0.0042983
0.0042760
0.0042305
0.0042232
0.0041954
0.0041893
0.0042038
0.0041839
0.0041676
0.0042337
0.0042852
0.0042642
0.0042727
0.0042638
0.0042515
0.0042262
0.0042418
0.0042279
0.0042333
0.0042168
0.0042236
0.0041735
0.0041717
0.0041477
0.0041688
0.0041760
0.0041693
0.0041618
0.0040559
0.0039553
0.0039057
0.0040362
0.0040529
0.0040332
0.0040501
0.0040473
0.0040674
0.0040581
0.0040554
0.0040495
0.0040625
0.0040650
0.0040475
0.0039875
0.0039609
0.0039528
0.0039305
0.0039242
0.0039082
0.0039009
0.0038307
0.0038073
0.0038103
0.0038017
0.0038078
0.0037901
0.0038101
0.0038155
0.0038270
0.0037946
0.0037729
0.0037826
0.0037762
0.0037815
0.0037535
0.0038092
0.0038126
0.0038389
0.0038400
0.0038503
0.0038476
0.0038744
0.0038722
0.0038869
0.0038737
0.0038827
0.0038148
0.0037301
0.0037111
0.0036707
0.0036133
0.0036283
0.0036324
0.0037136
0.0037192
0.0037310
0.0037219
0.0037602
0.0037465
0.0037531
0.0037330
0.0037421
0.0037564
0.0036456
0.0034912
0.0034019
0.0034164
0.0034033
0.0034172
0.0034226
0.0034017
0.0034183
0.0034081
0.0034306
0.0034351
0.0034599
0.0034454
0.0034100
0.0034285
0.0034460
0.0034481
0.0034653
0.0034582
0.0034573
0.0034890
0.0034882
0.0035282
0.0035339
0.0035074
0.0035495
0.0035474
0.0035146
0.0035059
0.0034780
0.0034858
0.0034657
0.0034746
0.0034779
0.0034644
0.0034842
0.0034248
0.0035033
0.0034566
0.0034499
0.0035084
0.0034504
0.0034359
0.0034294
0.0034317
0.0034736
0.0034452
0.0035029
0.0034065
0.0033961
0.0034302
0.0034554
0.0034679
0.0034610
0.0034685
0.0034688
0.0034462
0.0034583
0.0034251
0.0034436
0.0034553
0.0035043
0.0034557
0.0034162
0.0034723
0.0034873
0.0034663
0.0035789
0.0034614
0.0035101
0.0034876
0.0035086
0.0035420
0.0035420
0.0034502
0.0034676
0.0034747
0.0034541
0.0034499
0.0034681
0.0035175
0.0035144
0.0036095
0.0036203
0.0035274
0.0035311
0.0035088
0.0035466
0.0036435
0.0036724
0.0036916
0.0037091
0.0037495
0.0037839
0.0037907
0.0037714
0.0038231
0.0038526
0.0038888
0.0038783
0.0039219
0.0039039
0.0039269
0.0038648
0.0038503
0.0039421
0.0039511
0.0039773
0.0039125
0.0039781
0.0039672
0.0039172
0.0038783
0.0038333
0.0038298
0.0038171
0.0037711
0.0037137
0.0036722
0.0036548
0.0036593
0.0036409
0.0036497
0.0036241
0.0036221
0.0036146