Histórico Peso uruguaio / Kip laosiano

História das diárias UYP /LAK desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Peso uruguaio = 404.9631 Kip laosiano

o mínimo em

1 Peso uruguaio = 192.8786 Kip laosiano

história preço de LAK / UYP

Date UYP/LAK
400.0827
397.0315
398.0661
386.4093
383.8743
380.1573
375.4799
377.4978
374.3782
368.2586
359.1759
365.5597
370.5555
379.8881
374.3291
374.3616
371.6722
347.8845
336.5370
329.6397
312.0070
303.6487
299.0803
299.1921
270.4597
269.3758
268.4171
268.9519
265.1773
264.6390
260.1173
258.8163
253.5253
253.8212
252.3841
250.2407
251.3230
249.4373
249.1478
269.5022
246.7484
242.7648
240.7855
237.5110
233.8765
232.5332
230.9428
232.1924
231.7394
231.7059
225.9066
224.7832
225.0808
224.3967
222.2080
221.0705
218.7898
218.0381
218.4030
216.1207
215.6636
217.1343
218.1629
216.2386
216.8434
216.9320
215.8352
213.9653
213.6593
213.8479
214.5905
213.9341
213.5870
214.3905
212.7025
211.4072
211.5741
212.7041
216.6849
218.9545
218.9573
218.9454
219.9947
221.4220
219.7824
219.3072
218.6372
219.6406
219.8085
218.3887
216.8926
216.3302
215.9656
217.4046
215.6456
215.2557
217.3273
215.5486
216.7223
216.9199
217.7313
215.6642
214.7271
213.7335
213.4995
210.0139
214.0847
211.5781
213.8800
213.1413
207.8468
207.0021
212.5585
214.3192
211.9092
210.4857
209.6664
208.0478
208.4993
204.8846
203.1423
211.7324
207.5017
206.0684
208.2336
202.6178
209.0795
196.0231
206.1016
216.9678
229.0354
232.6492
233.8615
236.3792
236.7853
238.3549
238.7023
237.8791
239.0114
239.9468
236.1991
233.3633
234.5093
234.0448
234.5322
235.2103
236.6196
235.7508
236.5258
236.2238
237.1491
236.7661
239.6070
239.7099
241.1003
239.8755
239.4654
239.8513
240.2827
246.5532
252.8229
256.0364
247.7604
246.7373
247.9410
246.9064
247.0757
245.8595
246.4191
246.5836
246.9416
246.1512
246.0037
247.0649
250.7836
252.4694
252.9867
254.4176
254.8307
255.8740
256.3480
261.0463
262.6507
262.4464
263.0393
262.6198
263.8474
262.4576
262.0902
261.3019
263.5352
265.0514
264.3677
264.8196
264.4473
266.4166
262.5231
262.2848
260.4899
260.4152
259.7224
259.9032
258.1064
258.2498
257.2717
258.1526
257.5500
262.1355
268.0889
269.4607
272.4255
276.7530
275.6121
275.2995
269.2834
268.8775
268.0232
268.6818
265.9431
266.9124
266.4483
267.8781
267.2315
266.2123
274.3063
286.4349
293.9499
292.7034
293.8363
292.6361
292.1760
293.9668
292.5450
293.4219
291.4956
291.1116
289.0288
290.2387
293.2574
291.6717
290.1935
290.0144
288.5775
289.1655
289.2435
286.6165
286.6801
283.4292
282.9704
285.1150
281.7271
281.9002
284.5275
285.2311
287.5218
286.8812
288.5384
287.8005
287.5305
288.6463
287.0131
291.9904
285.4492
289.3005
289.8635
285.0291
289.8176
291.0422
291.5991
291.4003
287.8880
290.2548
285.4752
293.5593
294.4542
291.5306
289.3988
288.3631
288.9323
288.3081
288.2857
290.1769
289.1594
291.9643
290.3946
289.4072
285.3623
289.3774
292.7194
287.9955
286.7542
288.4958
279.4174
288.8991
284.8908
286.7310
285.0125
282.3242
282.3253
289.8355
288.3877
287.7981
289.5134
289.8633
288.3423
284.2896
284.5429
277.0489
276.2188
283.4939
283.1980
284.9963
281.9565
274.4583
272.3041
270.8857
269.6071
266.7025
264.2809
263.8057
265.1564
261.5656
259.5682
257.1458
257.8465
254.9799
256.1568
254.6553
258.7484
259.7177
253.6735
253.0941
251.4245
255.5896
251.3760
252.0694
255.2858
257.8437
260.8699
261.1134
261.9817
265.1711
269.2701
272.3128
273.6149
273.2727
274.6586
273.9922
275.9343
276.0845
276.6551