Histórico Libra libanesa / Coroa dinamarquesa

História das diárias LBP /DKK desde sexta, 9 junho 2006.

O máximo foi atingido em

1 Libra libanesa = 0.00779080 Coroa dinamarquesa

o mínimo em

1 Libra libanesa = 0.00006966 Coroa dinamarquesa

história preço de DKK / LBP

Date LBP/DKK
0.00007312
0.00007329
0.00007294
0.00007309
0.00007303
0.00007200
0.00007243
0.00007172
0.00007169
0.00007160
0.00007082
0.00007146
0.00007109
0.00007082
0.00007091
0.00007231
0.00007251
0.00007195
0.00007254
0.00007181
0.00007137
0.00007092
0.00007038
0.00007178
0.00007192
0.00007035
0.00007171
0.00007146
0.00007121
0.00007084
0.00007093
0.00007147
0.00007164
0.00007177
0.00007243
0.00007195
0.00007213
0.00007237
0.00007155
0.00007161
0.00007205
0.00007122
0.00007134
0.00007067
0.00007089
0.00007103
0.00007119
0.00007156
0.00007135
0.00007170
0.00007197
0.00007182
0.00007131
0.00007121
0.00007093
0.00007064
0.00007181
0.00007206
0.00007287
0.00007273
0.00007308
0.00007410
0.00007520
0.00007362
0.00007303
0.00007234
0.00007350
0.00007630
0.00007699
0.00007705
0.00007624
0.00007708
0.00007945
0.00007962
0.00007944
0.00008020
0.00008140
0.00007983
0.00007992
0.00008113
0.00008017
0.00008009
0.00007998
0.00007925
0.00007880
0.00007935
0.00007967
0.00007858
0.00007810
0.00007654
0.00007700
0.00007700
0.00007635
0.00007588
0.00007475
0.00007498
0.00007484
0.00007549
0.00007526
0.00007460
0.00007516
0.00007617
0.00007610
0.00007701
0.00007649
0.00007644
0.00007689
0.00007757
0.00007759
0.00007756
0.00007721
0.00007639
0.00007670
0.00007664
0.00007716
0.00007724
0.00007770
0.00007821
0.00007842
0.00007687
0.00007755
0.00007696
0.00007637
0.00007618
0.00007660
0.00007670
0.00046023
0.00046041
0.00046139
0.00045730
0.00045590
0.00045388
0.00045385
0.00044819
0.00044940
0.00045410
0.00046048
0.00045570
0.00045260
0.00045325
0.00046343
0.00046401
0.00046810
0.00046543
0.00046861
0.00046909
0.00047326
0.00046692
0.00046378
0.00046089
0.00045923
0.00045859
0.00045071
0.00045274
0.00045147
0.00044808
0.00044121
0.00044175
0.00044880
0.00045500
0.00045169
0.00045119
0.00045812
0.00045813
0.00046358
0.00045919
0.00045491
0.00044407
0.00045142
0.00045050
0.00045155
0.00045936
0.00045975
0.00046705
0.00046418
0.00046251
0.00045029
0.00452443
0.00451181
0.00454193
0.00456751
0.00460657
0.00461328
0.00461899
0.00466875
0.00466898
0.00473775
0.00473491
0.00475018
0.00489082
0.00495787
0.00496714
0.00498612
0.00502030
0.00497529
0.00510763
0.00489857
0.00503688
0.00493463
0.00488663
0.00491351
0.00481055
0.00478816
0.00477398
0.00481849
0.00485170
0.00488864
0.00471676
0.00462559
0.00467601
0.00468292
0.00458965
0.00456863
0.00461540
0.00456719
0.00464435
0.00467152
0.00456620
0.00445164
0.00449204
0.00453253
0.00438357
0.00435037
0.00433621
0.00428304
0.00437937
0.00434562
0.00431381
0.00434435
0.00435570
0.00434430
0.00434850
0.00430992
0.00430358
0.00433177
0.00431412
0.00428849
0.00422488
0.00420321
0.00420599
0.00419932
0.00425867
0.00421405
0.00418846
0.00414928
0.00413789
0.00414203
0.00416851
0.00417116
0.00417523
0.00419213
0.00414275
0.00412843
0.00416910
0.00411024
0.00414552
0.00412094
0.00408800
0.00403371
0.00402471
0.00403081
0.00400348
0.00403745
0.00404282
0.00406356
0.00404873
0.00407760
0.00414528
0.00416785
0.00416487
0.00409507
0.00408674
0.00413504
0.00402906
0.00404250
0.00405135
0.00406998
0.00406164
0.00404569
0.00407279
0.00404149
0.00401330
0.00401673
0.00400902
0.00404572
0.00406180
0.00411485
0.00414367
0.00413351
0.00415605
0.00422490
0.00416188
0.00417739
0.00416492
0.00416551
0.00421223
0.00417859
0.00413469
0.00416383
0.00412779
0.00417277
0.00414523
0.00419404
0.00418169
0.00417881
0.00429637
0.00433517
0.00779080
0.00437720
0.00437239
0.00435038
0.00436090
0.00442959
0.00452175
0.00451564
0.00455968
0.00452098
0.00455086
0.00453460
0.00451245
0.00456563
0.00447651
0.00458873
0.00441485
0.00438383
0.00739021
0.00455242
0.00455544
0.00452469
0.00446816
0.00448852
0.00445113
0.00443684
0.00441729
0.00441004
0.00445439
0.00443948
0.00444874
0.00446011
0.00448266
0.00446210
0.00447706
0.00444083
0.00445186
0.00443060
0.00447834
0.00450433
0.00452126
0.00449300
0.00449617
0.00446958
0.00448740
0.00442530
0.00445191
0.00439956
0.00439642
0.00443821
0.00441020
0.00439638
0.00441635
0.00437231
0.00434204
0.00440462
0.00436615
0.00439467
0.00441298
0.00442746
0.00441011
0.00441245
0.00441698
0.00439352
0.00437913
0.00439336
0.00441166
0.00437394
0.00435704
0.00438664
0.00436704
0.00435126
0.00437285
0.00438406
0.00431888
0.00432876
0.00435239
0.00430422
0.00431245
0.00431302
0.00434204
0.00435958
0.00436013
0.00434241
0.00435930
0.00431464
0.00436381
0.00432485
0.00433786
0.00430244
0.00425660
0.00428881
0.00425553
0.00418959
0.00422435
0.00424411
0.00421780
0.00422059
0.00429142
0.00432186
0.00426723
0.00420298
0.00424141
0.00421205
0.00419327
0.00421175
0.00421623
0.00424531
0.00419543
0.00418999
0.00424451
0.00415341
0.00413159
0.00413517
0.00408165
0.00404203
0.00398426
0.00401053
0.00400470
0.00394192
0.00398980
0.00398150
0.00398798
0.00398931
0.00396440
0.00399704
0.00398913
0.00397788
0.00401091
0.00400803
0.00407311
0.00410871
0.00415538
0.00414860
0.00414940
0.00415126
0.00410213
0.00418984
0.00423918
0.00424777
0.00423106
0.00417866
0.00418983
0.00420755
0.00421336
0.00417097
0.00413051
0.00410515
0.00414876
0.00413297
0.00419271
0.00418898
0.00418671
0.00418164
0.00424672
0.00430613
0.00433144
0.00434033
0.00441516
0.00440220
0.00441381
0.00436576
0.00443353
0.00440000
0.00449203
0.00452145
0.00451649
0.00454450
0.00463307
0.00464259
0.00462850
0.00453957
0.00459285
0.00462928
0.00465996
0.00465144
0.00464086
0.00465471
0.00458484
0.00459014
0.00457898
0.00465267
0.00465606
0.00471261
0.00471446
0.00473950
0.00463515
0.00458320
0.00464345
0.00464306
0.00459687
0.00446189
0.00449215
0.00453131
0.00448061
0.00443486
0.00440515
0.00439448
0.00442262
0.00439667
0.00442527
0.00441515
0.00436247
0.00441464
0.00445258
0.00441247
0.00449106
0.00443968
0.00445588
0.00442416
0.00448553
0.00435580
0.00436481
0.00438512
0.00441353
0.00439294
0.00434810
0.00431232
0.00432592
0.00437454
0.00437384
0.00433590
0.00433844
0.00442668
0.00437350
0.00444010
0.00451108
0.00449716
0.00444910
0.00438796
0.00442051
0.00452994
0.00457309
0.00453213
0.00454131
0.00454294
0.00452897
0.00455638
0.00501140
0.00455101
0.00467094
0.00463167
0.00460413
0.00459630
0.00448992
0.00447615
0.00436315
0.00435221
0.00441749
0.00440514
0.00441116
0.00437501
0.00443617
0.00442020
0.00427944
0.00446536
0.00449732
0.00452029
0.00447406
0.00456959
0.00448975
0.00447355
0.00441931
0.00436108
0.00438949
0.00439393
0.00452255
0.00450207
0.00436396
0.00443526
0.00443498
0.00456086
0.00459685
0.00468569
0.00453211
0.00456810
0.00453723
0.00469548
0.00455952
0.00441833
0.00437139
0.00434788
0.00435730
0.00435012
0.00439178
0.00424381
0.00415239
0.00411817
0.00404490
0.00402300
0.00395216
0.00399579
0.00394219
0.00395693
0.00395385
0.00396111
0.00393615
0.00387425
0.00384775
0.00386589
0.00388720
0.00387233
0.00382809
0.00380635
0.00381248
0.00374603
0.00373567
0.00369687
0.00368284
0.00367412
0.00366840
0.00364630
0.00361899
0.00362332
0.00360786
0.00363150
0.00363986
0.00363007
0.00362862
0.00361709
0.00360048
0.00358557
0.00356150
0.00356879
0.00358373
0.00357907
0.00360619
0.00360877
0.00358630
0.00356416
0.00357092
0.00360822
0.00361661
0.00361693
0.00363588
0.00366765
0.00362706
0.00366323
0.00362646
0.00363917
0.00358704
0.00362711
0.00360034
0.00361120
0.00365546
0.00365841
0.00366940
0.00368762
0.00366052
0.00358481
0.00360907
0.00363927
0.00363442
0.00364904
0.00365311
0.00369878
0.00373296
0.00373623
0.00369186
0.00370012
0.00371145
0.00372332
0.00371769
0.00374606
0.00378327
0.00383583
0.00378195
0.00375497
0.00369869
0.00372289
0.00379827
0.00383017
0.00384321
0.00381870
0.00378099
0.00378605
0.00379566
0.00379516
0.00380888
0.00385812
0.00381492
0.00381881
0.00381343
0.00381017
0.00376490
0.00371377
0.00370537
0.00364910
0.00369264
0.00372050
0.00370956
0.00378321
0.00375927
0.00375157
0.00377021
0.00382945
0.00379755
0.00382746
0.00387642
0.00389292
0.00386839
0.00384790
0.00379775
0.00382461
0.00382824
0.00384147
0.00384007
0.00377774
0.00386934
0.00393797
0.00394775
0.00401564
0.00400721
0.00399476
0.00403364
0.00408281
0.00405563
0.00401698
0.00391724
0.00395398
0.00391927
0.00394402
0.00395955
0.00392707
0.00386696
0.00384191
0.00378562
0.00373605
0.00376166
0.00378202
0.00377368
0.00370535
0.00370904
0.00374302
0.00375886
0.00373465
0.00368915
0.00372198
0.00373187
0.00377224
0.00376125
0.00379063
0.00389649
0.00387399
0.00381470
0.00377894
0.00378715
0.00373514
0.00367219
0.00370243
0.00366448
0.00362393
0.00359652
0.00353769
0.00355643
0.00359214
0.00363676
0.00371672
0.00365554
0.00362186
0.00362365
0.00349485
0.00341284
0.00343685
0.00344812
0.00346622
0.00344007
0.00343401
0.00351332
0.00350693
0.00339659
0.00346087
0.00345740
0.00344063
0.00338046
0.00345885
0.00352075
0.00348600
0.00343974
0.00334563
0.00340416
0.00348352
0.00343032
0.00349200
0.00352889
0.00349777
0.00354723
0.00354613
0.00358453
0.00362159
0.00368711
0.00366042
0.00362408
0.00363706
0.00372131
0.00382844
0.00371316
0.00377422
0.00376682
0.00371485
0.00373794
0.00378425
0.00364599
0.00364383
0.00356787
0.00356763
0.00353772
0.00353818
0.00356505
0.00361455
0.00367343
0.00378401
0.00385839
0.00383985
0.00388884
0.00389971
0.00385692
0.00374432
0.00378041
0.00381994
0.00382773
0.00394655
0.00394703
0.00401338
0.00400340
0.00403188
0.00413296
0.00401136
0.00400418
0.00400479
0.00383168
0.00374173
0.00370599
0.00367497
0.00363891
0.00367549
0.00367793
0.00366687
0.00361953
0.00363837
0.00365063
0.00363295
0.00364525
0.00361377
0.00356116
0.00349518
0.00343894
0.00340166
0.00344011
0.00343282
0.00344513
0.00337468
0.00333890
0.00329457
0.00330893
0.00330110
0.00329725
0.00334887
0.00330317
0.00332009
0.00335574
0.00338632
0.00337945
0.00337695
0.00339815
0.00345907
0.00346094
0.00346093
0.00351904
0.00349956
0.00345195
0.00348067
0.00348674
0.00353951
0.00355219
0.00352737
0.00357153
0.00358833
0.00357312
0.00349040
0.00353305
0.00366491
0.00363938
0.00372876
0.00377876
0.00383553
0.00371747
0.00368901
0.00376287
0.00365920
0.00381665
0.00393863
0.00394071
0.00387933
0.00386984
0.00381273
0.00387397
0.00378034
0.00375495
0.00370953
0.00365078
0.00348891
0.00355463
0.00365241
0.00384482
0.00393318
0.00385877
0.00390977
0.00386465
0.00388399
0.00398269
0.00370886
0.00364317
0.00366187
0.00345652
0.00338320
0.00350686
0.00350419
0.00338275
0.00335297
0.00337459
0.00330033
0.00318240
0.00314723
0.00311844
0.00312119
0.00316177
0.00314546
0.00319295
0.00319757
0.00314593
0.00318153
0.00314240
0.00318266
0.00319502
0.00319061
0.00315608
0.00311327
0.00311250
0.00298823
0.00296892
0.00304614
0.00297705
0.00305863
0.00324884
0.00332757
0.00337350
0.00340489
0.00333543
0.00334840
0.00340689
0.00331887
0.00336109
0.00336536
0.00343756
0.00343960
0.00336500
0.00337085
0.00332476
0.00336913
0.00338839
0.00341169
0.00342938
0.00348569
0.00347877
0.00349166
0.00347650
0.00350831
0.00356402
0.00359551
0.00362293
0.00361756
0.00365886
0.00362229
0.00357758
0.00361202
0.00357403
0.00358258
0.00362433
0.00362893
0.00366931
0.00368525
0.00369988
0.00366494
0.00367607
0.00366898
0.00364546
0.00362288
0.00361821
0.00363544
0.00364063
0.00369218
0.00368840
0.00370781
0.00370629
0.00374487
0.00376181
0.00375528
0.00375337
0.00380502
0.00381626
0.00382064
0.00380831
0.00381586
0.00378864
0.00375083
0.00375183
0.00377411
0.00374116
0.00370628
0.00376541
0.00385037
0.00384867
0.00388218
0.00387840
0.00392666
0.00393531
0.00391697
0.00389445
0.00387092
0.00389793
0.00391126
0.00386807
0.00387506
0.00384021
0.00390129
0.00385762
0.00388897
0.00393398
0.00396381
0.00388659
0.00387559
0.00394482
0.00393740
0.00393815