Lịch sử của giá hàng ngày LBP /DKK kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng Li-băng = 0.00779080 Krone Đan Mạch
tối thiểu trên
1 Bảng Li-băng = 0.00007597 Krone Đan Mạch
Date | LBP/DKK |
---|---|
0.00007770 | |
0.00007821 | |
0.00007842 | |
0.00007687 | |
0.00007755 | |
0.00007696 | |
0.00007637 | |
0.00007618 | |
0.00007660 | |
0.00007670 | |
0.00046023 | |
0.00046041 | |
0.00046139 | |
0.00045730 | |
0.00045590 | |
0.00045388 | |
0.00045385 | |
0.00044819 | |
0.00044940 | |
0.00045410 | |
0.00046048 | |
0.00045570 | |
0.00045260 | |
0.00045325 | |
0.00046343 | |
0.00046401 | |
0.00046810 | |
0.00046543 | |
0.00046861 | |
0.00046909 | |
0.00047326 | |
0.00046692 | |
0.00046378 | |
0.00046089 | |
0.00045923 | |
0.00045859 | |
0.00045071 | |
0.00045274 | |
0.00045147 | |
0.00044808 | |
0.00044121 | |
0.00044175 | |
0.00044880 | |
0.00045500 | |
0.00045169 | |
0.00045119 | |
0.00045812 | |
0.00045813 | |
0.00046358 | |
0.00045919 | |
0.00045491 | |
0.00044407 | |
0.00045142 | |
0.00045050 | |
0.00045155 | |
0.00045936 | |
0.00045975 | |
0.00046705 | |
0.00046418 | |
0.00046251 | |
0.00045029 | |
0.00452443 | |
0.00451181 | |
0.00454193 | |
0.00456751 | |
0.00460657 | |
0.00461328 | |
0.00461899 | |
0.00466875 | |
0.00466898 | |
0.00473775 | |
0.00473491 | |
0.00475018 | |
0.00489082 | |
0.00495787 | |
0.00496714 | |
0.00498612 | |
0.00502030 | |
0.00497529 | |
0.00510763 | |
0.00489857 | |
0.00503688 | |
0.00493463 | |
0.00488663 | |
0.00491351 | |
0.00481055 | |
0.00478816 | |
0.00477398 | |
0.00481849 | |
0.00485170 | |
0.00488864 | |
0.00471676 | |
0.00462559 | |
0.00467601 | |
0.00468292 | |
0.00458965 | |
0.00456863 | |
0.00461540 | |
0.00456719 | |
0.00464435 | |
0.00467152 | |
0.00456620 | |
0.00445164 | |
0.00449204 | |
0.00453253 | |
0.00438357 | |
0.00435037 | |
0.00433621 | |
0.00428304 | |
0.00437937 | |
0.00434562 | |
0.00431381 | |
0.00434435 | |
0.00435570 | |
0.00434430 | |
0.00434850 | |
0.00430992 | |
0.00430358 | |
0.00433177 | |
0.00431412 | |
0.00428849 | |
0.00422488 | |
0.00420321 | |
0.00420599 | |
0.00419932 | |
0.00425867 | |
0.00421405 | |
0.00418846 | |
0.00414928 | |
0.00413789 | |
0.00414203 | |
0.00416851 | |
0.00417116 | |
0.00417523 | |
0.00419213 | |
0.00414275 | |
0.00412843 | |
0.00416910 | |
0.00411024 | |
0.00414552 | |
0.00412094 | |
0.00408800 | |
0.00403371 | |
0.00402471 | |
0.00403081 | |
0.00400348 | |
0.00403745 | |
0.00404282 | |
0.00406356 | |
0.00404873 | |
0.00407760 | |
0.00414528 | |
0.00416785 | |
0.00416487 | |
0.00409507 | |
0.00408674 | |
0.00413504 | |
0.00402906 | |
0.00404250 | |
0.00405135 | |
0.00406998 | |
0.00406164 | |
0.00404569 | |
0.00407279 | |
0.00404149 | |
0.00401330 | |
0.00401673 | |
0.00400902 | |
0.00404572 | |
0.00406180 | |
0.00411485 | |
0.00414367 | |
0.00413351 | |
0.00415605 | |
0.00422490 | |
0.00416188 | |
0.00417739 | |
0.00416492 | |
0.00416551 | |
0.00421223 | |
0.00417859 | |
0.00413469 | |
0.00416383 | |
0.00412779 | |
0.00417277 | |
0.00414523 | |
0.00419404 | |
0.00418169 | |
0.00417881 | |
0.00429637 | |
0.00433517 | |
0.00779080 | |
0.00437720 | |
0.00437239 | |
0.00435038 | |
0.00436090 | |
0.00442959 | |
0.00452175 | |
0.00451564 | |
0.00455968 | |
0.00452098 | |
0.00455086 | |
0.00453460 | |
0.00451245 | |
0.00456563 | |
0.00447651 | |
0.00458873 | |
0.00441485 | |
0.00438383 | |
0.00739021 | |
0.00455242 | |
0.00455544 | |
0.00452469 | |
0.00446816 | |
0.00448852 | |
0.00445113 | |
0.00443684 | |
0.00441729 | |
0.00441004 | |
0.00445439 | |
0.00443948 | |
0.00444874 | |
0.00446011 | |
0.00448266 | |
0.00446210 | |
0.00447706 | |
0.00444083 | |
0.00445186 | |
0.00443060 | |
0.00447834 | |
0.00450433 | |
0.00452126 | |
0.00449300 | |
0.00449617 | |
0.00446958 | |
0.00448740 | |
0.00442530 | |
0.00445191 | |
0.00439956 | |
0.00439642 | |
0.00443821 | |
0.00441020 | |
0.00439638 | |
0.00441635 | |
0.00437231 | |
0.00434204 | |
0.00440462 | |
0.00436615 | |
0.00439467 | |
0.00441298 | |
0.00442746 | |
0.00441011 | |
0.00441245 | |
0.00441698 | |
0.00439352 | |
0.00437913 | |
0.00439336 | |
0.00441166 | |
0.00437394 | |
0.00435704 | |
0.00438664 | |
0.00436704 | |
0.00435126 | |
0.00437285 | |
0.00438406 | |
0.00431888 | |
0.00432876 | |
0.00435239 | |
0.00430422 | |
0.00431245 | |
0.00431302 | |
0.00434204 | |
0.00435958 | |
0.00436013 | |
0.00434241 | |
0.00435930 | |
0.00431464 | |
0.00436381 | |
0.00432485 | |
0.00433786 | |
0.00430244 | |
0.00425660 | |
0.00428881 | |
0.00425553 | |
0.00418959 | |
0.00422435 | |
0.00424411 | |
0.00421780 | |
0.00422059 | |
0.00429142 | |
0.00432186 | |
0.00426723 | |
0.00420298 | |
0.00424141 | |
0.00421205 | |
0.00419327 | |
0.00421175 | |
0.00421623 | |
0.00424531 | |
0.00419543 | |
0.00418999 | |
0.00424451 | |
0.00415341 | |
0.00413159 | |
0.00413517 | |
0.00408165 | |
0.00404203 | |
0.00398426 | |
0.00401053 | |
0.00400470 | |
0.00394192 | |
0.00398980 | |
0.00398150 | |
0.00398798 | |
0.00398931 | |
0.00396440 | |
0.00399704 | |
0.00398913 | |
0.00397788 | |
0.00401091 | |
0.00400803 | |
0.00407311 | |
0.00410871 | |
0.00415538 | |
0.00414860 | |
0.00414940 | |
0.00415126 | |
0.00410213 | |
0.00418984 | |
0.00423918 | |
0.00424777 | |
0.00423106 | |
0.00417866 | |
0.00418983 | |
0.00420755 | |
0.00421336 | |
0.00417097 | |
0.00413051 | |
0.00410515 | |
0.00414876 | |
0.00413297 | |
0.00419271 | |
0.00418898 | |
0.00418671 | |
0.00418164 | |
0.00424672 | |
0.00430613 | |
0.00433144 | |
0.00434033 | |
0.00441516 | |
0.00440220 | |
0.00441381 | |
0.00436576 | |
0.00443353 | |
0.00440000 | |
0.00449203 | |
0.00452145 | |
0.00451649 | |
0.00454450 | |
0.00463307 | |
0.00464259 | |
0.00462850 | |
0.00453957 | |
0.00459285 | |
0.00462928 | |
0.00465996 | |
0.00465144 | |
0.00464086 | |
0.00465471 | |
0.00458484 | |
0.00459014 | |
0.00457898 | |
0.00465267 | |
0.00465606 | |
0.00471261 | |
0.00471446 | |
0.00473950 | |
0.00463515 | |
0.00458320 | |
0.00464345 | |
0.00464306 | |
0.00459687 | |
0.00446189 | |
0.00449215 | |
0.00453131 | |
0.00448061 | |
0.00443486 | |
0.00440515 | |
0.00439448 | |
0.00442262 | |
0.00439667 | |
0.00442527 | |
0.00441515 | |
0.00436247 | |
0.00441464 | |
0.00445258 | |
0.00441247 | |
0.00449106 | |
0.00443968 | |
0.00445588 | |
0.00442416 | |
0.00448553 | |
0.00435580 | |
0.00436481 | |
0.00438512 | |
0.00441353 | |
0.00439294 | |
0.00434810 | |
0.00431232 | |
0.00432592 | |
0.00437454 | |
0.00437384 | |
0.00433590 | |
0.00433844 | |
0.00442668 | |
0.00437350 | |
0.00444010 | |
0.00451108 | |
0.00449716 | |
0.00444910 | |
0.00438796 | |
0.00442051 | |
0.00452994 | |
0.00457309 | |
0.00453213 | |
0.00454131 | |
0.00454294 | |
0.00452897 | |
0.00455638 | |
0.00501140 | |
0.00455101 | |
0.00467094 | |
0.00463167 | |
0.00460413 | |
0.00459630 | |
0.00448992 | |
0.00447615 | |
0.00436315 | |
0.00435221 | |
0.00441749 | |
0.00440514 | |
0.00441116 | |
0.00437501 | |
0.00443617 | |
0.00442020 | |
0.00427944 | |
0.00446536 | |
0.00449732 | |
0.00452029 | |
0.00447406 | |
0.00456959 | |
0.00448975 | |
0.00447355 | |
0.00441931 | |
0.00436108 | |
0.00438949 | |
0.00439393 | |
0.00452255 | |
0.00450207 | |
0.00436396 | |
0.00443526 | |
0.00443498 | |
0.00456086 | |
0.00459685 | |
0.00468569 | |
0.00453211 | |
0.00456810 | |
0.00453723 | |
0.00469548 | |
0.00455952 | |
0.00441833 | |
0.00437139 | |
0.00434788 | |
0.00435730 | |
0.00435012 | |
0.00439178 | |
0.00424381 | |
0.00415239 | |
0.00411817 | |
0.00404490 | |
0.00402300 | |
0.00395216 | |
0.00399579 | |
0.00394219 | |
0.00395693 | |
0.00395385 | |
0.00396111 | |
0.00393615 | |
0.00387425 | |
0.00384775 | |
0.00386589 | |
0.00388720 | |
0.00387233 | |
0.00382809 | |
0.00380635 | |
0.00381248 | |
0.00374603 | |
0.00373567 | |
0.00369687 | |
0.00368284 | |
0.00367412 | |
0.00366840 | |
0.00364630 | |
0.00361899 | |
0.00362332 | |
0.00360786 | |
0.00363150 | |
0.00363986 | |
0.00363007 | |
0.00362862 | |
0.00361709 | |
0.00360048 | |
0.00358557 | |
0.00356150 | |
0.00356879 | |
0.00358373 | |
0.00357907 | |
0.00360619 | |
0.00360877 | |
0.00358630 | |
0.00356416 | |
0.00357092 | |
0.00360822 | |
0.00361661 | |
0.00361693 | |
0.00363588 | |
0.00366765 | |
0.00362706 | |
0.00366323 | |
0.00362646 | |
0.00363917 | |
0.00358704 | |
0.00362711 | |
0.00360034 | |
0.00361120 | |
0.00365546 | |
0.00365841 | |
0.00366940 | |
0.00368762 | |
0.00366052 | |
0.00358481 | |
0.00360907 | |
0.00363927 | |
0.00363442 | |
0.00364904 | |
0.00365311 | |
0.00369878 | |
0.00373296 | |
0.00373623 | |
0.00369186 | |
0.00370012 | |
0.00371145 | |
0.00372332 | |
0.00371769 | |
0.00374606 | |
0.00378327 | |
0.00383583 | |
0.00378195 | |
0.00375497 | |
0.00369869 | |
0.00372289 | |
0.00379827 | |
0.00383017 | |
0.00384321 | |
0.00381870 | |
0.00378099 | |
0.00378605 | |
0.00379566 | |
0.00379516 | |
0.00380888 | |
0.00385812 | |
0.00381492 | |
0.00381881 | |
0.00381343 | |
0.00381017 | |
0.00376490 | |
0.00371377 | |
0.00370537 | |
0.00364910 | |
0.00369264 | |
0.00372050 | |
0.00370956 | |
0.00378321 | |
0.00375927 | |
0.00375157 | |
0.00377021 | |
0.00382945 | |
0.00379755 | |
0.00382746 | |
0.00387642 | |
0.00389292 | |
0.00386839 | |
0.00384790 | |
0.00379775 | |
0.00382461 | |
0.00382824 | |
0.00384147 | |
0.00384007 | |
0.00377774 | |
0.00386934 | |
0.00393797 | |
0.00394775 | |
0.00401564 | |
0.00400721 | |
0.00399476 | |
0.00403364 | |
0.00408281 | |
0.00405563 | |
0.00401698 | |
0.00391724 | |
0.00395398 | |
0.00391927 | |
0.00394402 | |
0.00395955 | |
0.00392707 | |
0.00386696 | |
0.00384191 | |
0.00378562 | |
0.00373605 | |
0.00376166 | |
0.00378202 | |
0.00377368 | |
0.00370535 | |
0.00370904 | |
0.00374302 | |
0.00375886 | |
0.00373465 | |
0.00368915 | |
0.00372198 | |
0.00373187 | |
0.00377224 | |
0.00376125 | |
0.00379063 | |
0.00389649 | |
0.00387399 | |
0.00381470 | |
0.00377894 | |
0.00378715 | |
0.00373514 | |
0.00367219 | |
0.00370243 | |
0.00366448 | |
0.00362393 | |
0.00359652 | |
0.00353769 | |
0.00355643 | |
0.00359214 | |
0.00363676 | |
0.00371672 | |
0.00365554 | |
0.00362186 | |
0.00362365 | |
0.00349485 | |
0.00341284 | |
0.00343685 | |
0.00344812 | |
0.00346622 | |
0.00344007 | |
0.00343401 | |
0.00351332 | |
0.00350693 | |
0.00339659 | |
0.00346087 | |
0.00345740 | |
0.00344063 | |
0.00338046 | |
0.00345885 | |
0.00352075 | |
0.00348600 | |
0.00343974 | |
0.00334563 | |
0.00340416 | |
0.00348352 | |
0.00343032 | |
0.00349200 | |
0.00352889 | |
0.00349777 | |
0.00354723 | |
0.00354613 | |
0.00358453 | |
0.00362159 | |
0.00368711 | |
0.00366042 | |
0.00362408 | |
0.00363706 | |
0.00372131 | |
0.00382844 | |
0.00371316 | |
0.00377422 | |
0.00376682 | |
0.00371485 | |
0.00373794 | |
0.00378425 | |
0.00364599 | |
0.00364383 | |
0.00356787 | |
0.00356763 | |
0.00353772 | |
0.00353818 | |
0.00356505 | |
0.00361455 | |
0.00367343 | |
0.00378401 | |
0.00385839 | |
0.00383985 | |
0.00388884 | |
0.00389971 | |
0.00385692 | |
0.00374432 | |
0.00378041 | |
0.00381994 | |
0.00382773 | |
0.00394655 | |
0.00394703 | |
0.00401338 | |
0.00400340 | |
0.00403188 | |
0.00413296 | |
0.00401136 | |
0.00400418 | |
0.00400479 | |
0.00383168 | |
0.00374173 | |
0.00370599 | |
0.00367497 | |
0.00363891 | |
0.00367549 | |
0.00367793 | |
0.00366687 | |
0.00361953 | |
0.00363837 | |
0.00365063 | |
0.00363295 | |
0.00364525 | |
0.00361377 | |
0.00356116 | |
0.00349518 | |
0.00343894 | |
0.00340166 | |
0.00344011 | |
0.00343282 | |
0.00344513 | |
0.00337468 | |
0.00333890 | |
0.00329457 | |
0.00330893 | |
0.00330110 | |
0.00329725 | |
0.00334887 | |
0.00330317 | |
0.00332009 | |
0.00335574 | |
0.00338632 | |
0.00337945 | |
0.00337695 | |
0.00339815 | |
0.00345907 | |
0.00346094 | |
0.00346093 | |
0.00351904 | |
0.00349956 | |
0.00345195 | |
0.00348067 | |
0.00348674 | |
0.00353951 | |
0.00355219 | |
0.00352737 | |
0.00357153 | |
0.00358833 | |
0.00357312 | |
0.00349040 | |
0.00353305 | |
0.00366491 | |
0.00363938 | |
0.00372876 | |
0.00377876 | |
0.00383553 | |
0.00371747 | |
0.00368901 | |
0.00376287 | |
0.00365920 | |
0.00381665 | |
0.00393863 | |
0.00394071 | |
0.00387933 | |
0.00386984 | |
0.00381273 | |
0.00387397 | |
0.00378034 | |
0.00375495 | |
0.00370953 | |
0.00365078 | |
0.00348891 | |
0.00355463 | |
0.00365241 | |
0.00384482 | |
0.00393318 | |
0.00385877 | |
0.00390977 | |
0.00386465 | |
0.00388399 | |
0.00398269 | |
0.00370886 | |
0.00364317 | |
0.00366187 | |
0.00345652 | |
0.00338320 | |
0.00350686 | |
0.00350419 | |
0.00338275 | |
0.00335297 | |
0.00337459 | |
0.00330033 | |
0.00318240 | |
0.00314723 | |
0.00311844 | |
0.00312119 | |
0.00316177 | |
0.00314546 | |
0.00319295 | |
0.00319757 | |
0.00314593 | |
0.00318153 | |
0.00314240 | |
0.00318266 | |
0.00319502 | |
0.00319061 | |
0.00315608 | |
0.00311327 | |
0.00311250 | |
0.00298823 | |
0.00296892 | |
0.00304614 | |
0.00297705 | |
0.00305863 | |
0.00324884 | |
0.00332757 | |
0.00337350 | |
0.00340489 | |
0.00333543 | |
0.00334840 | |
0.00340689 | |
0.00331887 | |
0.00336109 | |
0.00336536 | |
0.00343756 | |
0.00343960 | |
0.00336500 | |
0.00337085 | |
0.00332476 | |
0.00336913 | |
0.00338839 | |
0.00341169 | |
0.00342938 | |
0.00348569 | |
0.00347877 | |
0.00349166 | |
0.00347650 | |
0.00350831 | |
0.00356402 | |
0.00359551 | |
0.00362293 | |
0.00361756 | |
0.00365886 | |
0.00362229 | |
0.00357758 | |
0.00361202 | |
0.00357403 | |
0.00358258 | |
0.00362433 | |
0.00362893 | |
0.00366931 | |
0.00368525 | |
0.00369988 | |
0.00366494 | |
0.00367607 | |
0.00366898 | |
0.00364546 | |
0.00362288 | |
0.00361821 | |
0.00363544 | |
0.00364063 | |
0.00369218 | |
0.00368840 | |
0.00370781 | |
0.00370629 | |
0.00374487 | |
0.00376181 | |
0.00375528 | |
0.00375337 | |
0.00380502 | |
0.00381626 | |
0.00382064 | |
0.00380831 | |
0.00381586 | |
0.00378864 | |
0.00375083 | |
0.00375183 | |
0.00377411 | |
0.00374116 | |
0.00370628 | |
0.00376541 | |
0.00385037 | |
0.00384867 | |
0.00388218 | |
0.00387840 | |
0.00392666 | |
0.00393531 | |
0.00391697 | |
0.00389445 | |
0.00387092 | |
0.00389793 | |
0.00391126 | |
0.00386807 | |
0.00387506 | |
0.00384021 | |
0.00390129 | |
0.00385762 | |
0.00388897 | |
0.00393398 | |
0.00396381 | |
0.00388659 | |
0.00387559 | |
0.00394482 | |
0.00393740 | |
0.00393815 | |
0.00383247 | |
0.00388761 | |
0.00387833 | |
0.00386896 | |
0.00389655 | |
0.00394170 | |
0.00400772 | |
0.00406004 | |
0.00410797 | |
0.00409992 | |
0.00412635 | |
0.00407471 | |
0.00415564 | |
0.00412838 | |
0.00418367 | |
0.00416381 | |
0.00417112 | |
0.00414550 | |
0.00410958 | |
0.00403572 | |
0.00409255 | |
0.00410617 | |
0.00410087 | |
0.00418543 | |
0.00413397 | |
0.00414450 | |
0.00420423 | |
0.00421533 | |
0.00421195 | |
0.00423741 | |
0.00420072 | |
0.00413687 | |
0.00415086 | |
0.00413004 | |
0.00410620 | |
0.00416027 | |
0.00412820 | |
0.00408258 | |
0.00402947 | |
0.00394964 | |
0.00404219 | |
0.00405210 | |
0.00401657 | |
0.00401039 | |
0.00406113 | |
0.00411177 | |
0.00410913 | |
0.00412062 | |
0.00415325 | |
0.00406331 | |
0.00404972 | |
0.00409393 | |
0.00401916 | |
0.00394259 | |
0.00393136 | |
0.00389415 | |
0.00382884 | |
0.00382045 | |
0.00379128 | |
0.00378699 | |
0.00379212 | |
0.00382690 | |
0.00381272 | |
0.00373332 | |
0.00368106 | |
0.00372160 | |
0.00370762 | |
0.00376519 | |
0.00378903 | |
0.00383394 | |
0.00376805 | |
0.00376117 | |
0.00375389 | |
0.00374775 | |
0.00363939 | |
0.00362386 | |
0.00366714 | |
0.00369046 | |
0.00365058 | |
0.00369426 | |
0.00376191 | |
0.00378715 | |
0.00379562 | |
0.00384573 | |
0.00383740 | |
0.00393122 | |
0.00396420 | |
0.00399377 | |
0.00400346 | |
0.00404459 | |
0.00401317 | |
0.00405785 | |
0.00407662 | |
0.00401359 | |
0.00398188 | |
0.00400564 | |
0.00407678 | |
0.00404055 | |
0.00395524 | |
0.00398920 | |
0.00400670 | |
0.00402060 | |
0.00403274 | |
0.00407722 | |
0.00400312 | |
0.00401995 | |
0.00409904 | |
0.00408690 | |
0.00412397 | |
0.00411191 | |
0.00407411 | |
0.00408025 | |
0.00405243 | |
0.00405636 | |
0.00404187 | |
0.00396388 |