Histórico Libra libanesa / Metical moçambicano

História das diárias LBP /MZN desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Libra libanesa = 0.0829263 Metical moçambicano

o mínimo em

1 Libra libanesa = 0.0007113 Metical moçambicano

história preço de MZN / LBP

Date LBP/MZN
0.0007147
0.0007116
0.0007137
0.0007122
0.0007131
0.0042512
0.0042500
0.0042449
0.0042455
0.0040880
0.0042541
0.0042560
0.0042397
0.0042408
0.0042502
0.0042456
0.0042312
0.0042507
0.0042516
0.0042487
0.0042576
0.0042532
0.0042486
0.0042340
0.0042525
0.0042464
0.0042378
0.0042504
0.0042452
0.0042440
0.0042520
0.0042101
0.0042332
0.0042579
0.0042137
0.0041762
0.0042539
0.0042353
0.0042587
0.0042285
0.0042249
0.0042278
0.0042096
0.0042580
0.0042579
0.0042450
0.0041902
0.0042450
0.0042703
0.0042269
0.0042246
0.0042178
0.0042572
0.0042561
0.0042534
0.0041484
0.0421367
0.0421338
0.0422208
0.0420862
0.0422251
0.0421619
0.0421064
0.0422830
0.0420732
0.0420923
0.0416779
0.0421104
0.0420678
0.0420616
0.0421754
0.0421647
0.0418478
0.0420393
0.0422190
0.0421801
0.0438416
0.0421919
0.0419963
0.0419196
0.0419673
0.0418995
0.0419845
0.0422453
0.0422300
0.0421519
0.0422329
0.0420087
0.0422792
0.0418919
0.0421270
0.0422408
0.0423046
0.0409078
0.0420151
0.0421384
0.0419903
0.0420818
0.0421793
0.0422475
0.0421977
0.0422111
0.0420513
0.0420299
0.0421835
0.0422059
0.0422159
0.0422403
0.0422949
0.0422558
0.0421026
0.0419992
0.0416986
0.0419956
0.0416348
0.0419454
0.0420178
0.0418427
0.0419043
0.0418849
0.0422124
0.0420214
0.0420585
0.0418323
0.0419201
0.0421793
0.0421414
0.0419891
0.0421109
0.0420995
0.0420789
0.0417041
0.0420149
0.0416649
0.0420048
0.0418453
0.0413432
0.0410085
0.0406939
0.0404196
0.0393411
0.0390750
0.0386161
0.0379577
0.0370201
0.0366641
0.0403347
0.0441216
0.0460101
0.0473632
0.0481955
0.0491020
0.0488037
0.0496928
0.0496870
0.0496596
0.0495546
0.0495798
0.0496345
0.0494382
0.0494980
0.0493237
0.0492316
0.0492313
0.0490860
0.0489873
0.0486993
0.0488150
0.0484737
0.0483161
0.0481651
0.0481785
0.0480307
0.0478163
0.0476602
0.0475631
0.0473993
0.0474645
0.0473924
0.0471818
0.0470381
0.0469495
0.0468059
0.0466627
0.0466101
0.0464672
0.0829263
0.0463159
0.0463558
0.0461368
0.0459972
0.0458830
0.0455810
0.0450977
0.0450318
0.0448748
0.0446910
0.0444549
0.0442844
0.0441861
0.0441944
0.0438817
0.0435195
0.0439050
0.0720087
0.0429208
0.0426568
0.0422159
0.0422664
0.0420953
0.0415265
0.0411532
0.0408206
0.0406210
0.0412564
0.0419374
0.0420753
0.0423823
0.0422841
0.0420279
0.0417960
0.0416541
0.0414360
0.0412698
0.0411113
0.0410403
0.0409334
0.0409370
0.0409442
0.0408095
0.0404798
0.0401917
0.0400751
0.0399742
0.0406484
0.0408107
0.0409851
0.0412555
0.0413111
0.0411735
0.0412275
0.0410623
0.0411817
0.0411826
0.0412543
0.0420812
0.0422230
0.0423911
0.0427069
0.0428177
0.0427598
0.0427714
0.0426089
0.0419760
0.0415158
0.0415448
0.0415897
0.0414329
0.0414465
0.0412216
0.0410548
0.0409480
0.0409611
0.0407794
0.0407809
0.0404377
0.0406024
0.0408194
0.0400999
0.0402270
0.0405234
0.0400668
0.0399849
0.0404231
0.0401168
0.0400757
0.0400452
0.0399490
0.0401068
0.0401411
0.0400846
0.0395472
0.0394315
0.0393757
0.0392490
0.0382422
0.0382531
0.0385366
0.0388277
0.0389744
0.0391663
0.0392295
0.0391965
0.0393762
0.0393990
0.0393397
0.0398376
0.0397529
0.0398829
0.0397566
0.0395348
0.0399699
0.0403214
0.0406190
0.0403543
0.0408833
0.0410042
0.0409451
0.0409543
0.0402478
0.0402631
0.0401041
0.0403783
0.0390455
0.0391861
0.0388655
0.0385910
0.0391124
0.0391422
0.0390789
0.0392751
0.0403839
0.0398178
0.0400797
0.0403214
0.0403979
0.0403273
0.0402566
0.0406695
0.0406734
0.0406778
0.0408767
0.0409794
0.0403627
0.0407613
0.0406433
0.0407978
0.0406497
0.0404782
0.0404530
0.0404336
0.0404553
0.0395037
0.0398330
0.0398430
0.0396649
0.0397955
0.0468575
0.0470482
0.0471233
0.0470165
0.0470701
0.0469803
0.0470713
0.0469804
0.0468910
0.0470579
0.0469866
0.0470293
0.0470158
0.0470190
0.0469675
0.0469768
0.0470103
0.0469787
0.0464420
0.0470343
0.0471423
0.0474294
0.0475483
0.0480723
0.0482340
0.0486149
0.0482805
0.0495737
0.0502577
0.0515144
0.0511201
0.0510534
0.0514870
0.0516669
0.0514060
0.0521089
0.0510163
0.0513434
0.0509970
0.0457628
0.0481292
0.0477113
0.0475862
0.0458538
0.0458148
0.0448080
0.0432656
0.0426331
0.0420776
0.0415733
0.0406739
0.0392802
0.0387675
0.0375131
0.0365739
0.0364301
0.0346718
0.0344485
0.0342059
0.0345349
0.0339595
0.0335987
0.0341812
0.0335232
0.0328603
0.0332982
0.0321823
0.0323735
0.0313776
0.0313597
0.0303644
0.0302271
0.0308212
0.0309942
0.0319206
0.0320404
0.0328637
0.0374752
0.0349442
0.0347192
0.0298196
0.0297534
0.0293232
0.0283129
0.0281375
0.0286294
0.0280113
0.0280515
0.0280742
0.0286900
0.0284925
0.0281869
0.0272955
0.0265717
0.0259189
0.0255803
0.0253624
0.0253650
0.0255168
0.0257158
0.0254504
0.0254757
0.0253785
0.0248050
0.0247283
0.0247050
0.0240411
0.0237757
0.0235777
0.0234111
0.0233483
0.0233869
0.0237888
0.0240525
0.0242211
0.0234477
0.0225974
0.0225062
0.0225111
0.0227184
0.0224331
0.0221751
0.0220173
0.0215043
0.0215071
0.0215661
0.0215613
0.0221157
0.0224555
0.0222088
0.0213525
0.0211238
0.0209679
0.0206057
0.0206030
0.0205844
0.0204711
0.0206151
0.0204583
0.0203727
0.0203308
0.0202881
0.0202309
0.0201750
0.0201066
0.0201145
0.0201227
0.0201294
0.0201024
0.0202006
0.0205116
0.0205907
0.0207507
0.0208877
0.0208426
0.0208697
0.0208779
0.0208712
0.0208045
0.0208257
0.0208268
0.0208584
0.0205616
0.0207444
0.0206078
0.0207476
0.0208437
0.0208514
0.0209097
0.0211463
0.0214405
0.0215771
0.0206710
0.0209736
0.0204757
0.0204891
0.0200988
0.0199002
0.0198642
0.0198193
0.0199730
0.0198895
0.0199550
0.0199088
0.0198635
0.0199598
0.0198559
0.0197716
0.0197510
0.0196233
0.0196385
0.0197386
0.0196905
0.0197325
0.0196567
0.0197240
0.0197543
0.0197584
0.0197417
0.0197062
0.0197762
0.0198088
0.0198107
0.0197937
0.0196826
0.0196846
0.0196676
0.0197522
0.0196673
0.0197905
0.0199563
0.0198972
0.0199160
0.0199750
0.0202405
0.0201938
0.0201962
0.0201077
0.0200165
0.0199584
0.0199914
0.0198691
0.0199165
0.0199772
0.0201969
0.0199593
0.0196492
0.0201672
0.0197083
0.0195699
0.0195994
0.0196560
0.0196298
0.0197227
0.0196322
0.0197458
0.0199978
0.0199953
0.0196845
0.0196362
0.0193863
0.0191955
0.0190847
0.0190354
0.0191293
0.0190949
0.0190412
0.0189529
0.0190718
0.0190408
0.0190639
0.0187675
0.0185935
0.0186760
0.0184689
0.0184267
0.0184676
0.0185098
0.0183408
0.0185681
0.0185334
0.0184103
0.0185173
0.0183999
0.0182327
0.0180512
0.0183071
0.0183377
0.0184866
0.0182928
0.0182706
0.0184093
0.0182511
0.0181017
0.0181235
0.0184296
0.0180088
0.0179519
0.0178789
0.0178906
0.0179658
0.0181342
0.0178982
0.0178825
0.0177919
0.0177808
0.0176187
0.0174369
0.0174374
0.0175318
0.0175400
0.0176144
0.0176861
0.0175921
0.0176334
0.0176499
0.0177611
0.0178229
0.0179830
0.0178258
0.0177501
0.0177691
0.0181029
0.0176711
0.0181432
0.0175137
0.0183756
0.0182042
0.0181974
0.0187599
0.0188417
0.0190907
0.0189904
0.0193526
0.0198498
0.0196655
0.0199719
0.0198740
0.0208133
0.0207325
0.0207637
0.0206967
0.0202913
0.0204680
0.0206244
0.0206234
0.0206725
0.0206902
0.0207593
0.0208641
0.0213727
0.0216105
0.0216202
0.0215730
0.0214546
0.0215602
0.0218035
0.0224798
0.0227814
0.0233196
0.0234177
0.0235229
0.0241257
0.0239881
0.0238553
0.0240118
0.0239559
0.0239243
0.0240654
0.0240738
0.0240112
0.0242244
0.0244103
0.0242904
0.0248465
0.0248718
0.0245252
0.0233069
0.0231805
0.0232273
0.0227599
0.0226827
0.0225848
0.0227436
0.0226854
0.0225153
0.0224187
0.0225551
0.0225190
0.0231000
0.0226327
0.0232215
0.0226075
0.0227696
0.0229969
0.0216074
0.0212340
0.0210650
0.0213425
0.0214541
0.0196955
0.0197668
0.0194459
0.0203966
0.0196962
0.0196280
0.0202611
0.0203192
0.0203081
0.0200777
0.0200911
0.0203125
0.0207617
0.0194948
0.0193629
0.0197950
0.0193966
0.0183154
0.0184156
0.0181296
0.0187651
0.0188712
0.0181202
0.0176428
0.0179666
0.0179576
0.0180980
0.0178947
0.0177947
0.0178536
0.0176533
0.0176386
0.0176635
0.0178691
0.0174861
0.0180746
0.0177113
0.0177798
0.0176963
0.0180727
0.0180460
0.0179898
0.0183962
0.0180130
0.0191111
0.0176935
0.0177551
0.0176358
0.0178893
0.0174147
0.0173867
0.0177611
0.0172104
0.0173239
0.0173984
0.0171680
0.0171204
0.0170106
0.0169462
0.0170631
0.0168127
0.0165806
0.0167046
0.0163324
0.0161176
0.0163943
0.0160164
0.0161080
0.0160566
0.0160559
0.0159648
0.0160703
0.0161683
0.0160862
0.0159045
0.0160860
0.0160461
0.0158942
0.0157944
0.0157408
0.0158660
0.0158071
0.0157093
0.0158179
0.0160002
0.0158370
0.0155844
0.0157706
0.0158195
0.0156303
0.0156894
0.0157826
0.0157803
0.0159087
0.0160815
0.0156773
0.0160222
0.0161991