Historique des taux quotidiens LBP /MZN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre libanaise = 0.0829263 metical mozambicain
le minimum le
1 livre libanaise = 0.0007113 metical mozambicain
Historique des prix MZN / LBP
Date | LBP/MZN |
| 0.0007153 |
| 0.0007159 |
| 0.0007159 |
| 0.0007139 |
| 0.0007147 |
| 0.0007116 |
| 0.0007137 |
| 0.0007122 |
| 0.0007131 |
| 0.0042512 |
| 0.0042500 |
| 0.0042449 |
| 0.0042455 |
| 0.0040880 |
| 0.0042541 |
| 0.0042560 |
| 0.0042397 |
| 0.0042408 |
| 0.0042502 |
| 0.0042456 |
| 0.0042312 |
| 0.0042507 |
| 0.0042516 |
| 0.0042487 |
| 0.0042576 |
| 0.0042532 |
| 0.0042486 |
| 0.0042340 |
| 0.0042525 |
| 0.0042464 |
| 0.0042378 |
| 0.0042504 |
| 0.0042452 |
| 0.0042440 |
| 0.0042520 |
| 0.0042101 |
| 0.0042332 |
| 0.0042579 |
| 0.0042137 |
| 0.0041762 |
| 0.0042539 |
| 0.0042353 |
| 0.0042587 |
| 0.0042285 |
| 0.0042249 |
| 0.0042278 |
| 0.0042096 |
| 0.0042580 |
| 0.0042579 |
| 0.0042450 |
| 0.0041902 |
| 0.0042450 |
| 0.0042703 |
| 0.0042269 |
| 0.0042246 |
| 0.0042178 |
| 0.0042572 |
| 0.0042561 |
| 0.0042534 |
| 0.0041484 |
| 0.0421367 |
| 0.0421338 |
| 0.0422208 |
| 0.0420862 |
| 0.0422251 |
| 0.0421619 |
| 0.0421064 |
| 0.0422830 |
| 0.0420732 |
| 0.0420923 |
| 0.0416779 |
| 0.0421104 |
| 0.0420678 |
| 0.0420616 |
| 0.0421754 |
| 0.0421647 |
| 0.0418478 |
| 0.0420393 |
| 0.0422190 |
| 0.0421801 |
| 0.0438416 |
| 0.0421919 |
| 0.0419963 |
| 0.0419196 |
| 0.0419673 |
| 0.0418995 |
| 0.0419845 |
| 0.0422453 |
| 0.0422300 |
| 0.0421519 |
| 0.0422329 |
| 0.0420087 |
| 0.0422792 |
| 0.0418919 |
| 0.0421270 |
| 0.0422408 |
| 0.0423046 |
| 0.0409078 |
| 0.0420151 |
| 0.0421384 |
| 0.0419903 |
| 0.0420818 |
| 0.0421793 |
| 0.0422475 |
| 0.0421977 |
| 0.0422111 |
| 0.0420513 |
| 0.0420299 |
| 0.0421835 |
| 0.0422059 |
| 0.0422159 |
| 0.0422403 |
| 0.0422949 |
| 0.0422558 |
| 0.0421026 |
| 0.0419992 |
| 0.0416986 |
| 0.0419956 |
| 0.0416348 |
| 0.0419454 |
| 0.0420178 |
| 0.0418427 |
| 0.0419043 |
| 0.0418849 |
| 0.0422124 |
| 0.0420214 |
| 0.0420585 |
| 0.0418323 |
| 0.0419201 |
| 0.0421793 |
| 0.0421414 |
| 0.0419891 |
| 0.0421109 |
| 0.0420995 |
| 0.0420789 |
| 0.0417041 |
| 0.0420149 |
| 0.0416649 |
| 0.0420048 |
| 0.0418453 |
| 0.0413432 |
| 0.0410085 |
| 0.0406939 |
| 0.0404196 |
| 0.0393411 |
| 0.0390750 |
| 0.0386161 |
| 0.0379577 |
| 0.0370201 |
| 0.0366641 |
| 0.0403347 |
| 0.0441216 |
| 0.0460101 |
| 0.0473632 |
| 0.0481955 |
| 0.0491020 |
| 0.0488037 |
| 0.0496928 |
| 0.0496870 |
| 0.0496596 |
| 0.0495546 |
| 0.0495798 |
| 0.0496345 |
| 0.0494382 |
| 0.0494980 |
| 0.0493237 |
| 0.0492316 |
| 0.0492313 |
| 0.0490860 |
| 0.0489873 |
| 0.0486993 |
| 0.0488150 |
| 0.0484737 |
| 0.0483161 |
| 0.0481651 |
| 0.0481785 |
| 0.0480307 |
| 0.0478163 |
| 0.0476602 |
| 0.0475631 |
| 0.0473993 |
| 0.0474645 |
| 0.0473924 |
| 0.0471818 |
| 0.0470381 |
| 0.0469495 |
| 0.0468059 |
| 0.0466627 |
| 0.0466101 |
| 0.0464672 |
| 0.0829263 |
| 0.0463159 |
| 0.0463558 |
| 0.0461368 |
| 0.0459972 |
| 0.0458830 |
| 0.0455810 |
| 0.0450977 |
| 0.0450318 |
| 0.0448748 |
| 0.0446910 |
| 0.0444549 |
| 0.0442844 |
| 0.0441861 |
| 0.0441944 |
| 0.0438817 |
| 0.0435195 |
| 0.0439050 |
| 0.0720087 |
| 0.0429208 |
| 0.0426568 |
| 0.0422159 |
| 0.0422664 |
| 0.0420953 |
| 0.0415265 |
| 0.0411532 |
| 0.0408206 |
| 0.0406210 |
| 0.0412564 |
| 0.0419374 |
| 0.0420753 |
| 0.0423823 |
| 0.0422841 |
| 0.0420279 |
| 0.0417960 |
| 0.0416541 |
| 0.0414360 |
| 0.0412698 |
| 0.0411113 |
| 0.0410403 |
| 0.0409334 |
| 0.0409370 |
| 0.0409442 |
| 0.0408095 |
| 0.0404798 |
| 0.0401917 |
| 0.0400751 |
| 0.0399742 |
| 0.0406484 |
| 0.0408107 |
| 0.0409851 |
| 0.0412555 |
| 0.0413111 |
| 0.0411735 |
| 0.0412275 |
| 0.0410623 |
| 0.0411817 |
| 0.0411826 |
| 0.0412543 |
| 0.0420812 |
| 0.0422230 |
| 0.0423911 |
| 0.0427069 |
| 0.0428177 |
| 0.0427598 |
| 0.0427714 |
| 0.0426089 |
| 0.0419760 |
| 0.0415158 |
| 0.0415448 |
| 0.0415897 |
| 0.0414329 |
| 0.0414465 |
| 0.0412216 |
| 0.0410548 |
| 0.0409480 |
| 0.0409611 |
| 0.0407794 |
| 0.0407809 |
| 0.0404377 |
| 0.0406024 |
| 0.0408194 |
| 0.0400999 |
| 0.0402270 |
| 0.0405234 |
| 0.0400668 |
| 0.0399849 |
| 0.0404231 |
| 0.0401168 |
| 0.0400757 |
| 0.0400452 |
| 0.0399490 |
| 0.0401068 |
| 0.0401411 |
| 0.0400846 |
| 0.0395472 |
| 0.0394315 |
| 0.0393757 |
| 0.0392490 |
| 0.0382422 |
| 0.0382531 |
| 0.0385366 |
| 0.0388277 |
| 0.0389744 |
| 0.0391663 |
| 0.0392295 |
| 0.0391965 |
| 0.0393762 |
| 0.0393990 |
| 0.0393397 |
| 0.0398376 |
| 0.0397529 |
| 0.0398829 |
| 0.0397566 |
| 0.0395348 |
| 0.0399699 |
| 0.0403214 |
| 0.0406190 |
| 0.0403543 |
| 0.0408833 |
| 0.0410042 |
| 0.0409451 |
| 0.0409543 |
| 0.0402478 |
| 0.0402631 |
| 0.0401041 |
| 0.0403783 |
| 0.0390455 |
| 0.0391861 |
| 0.0388655 |
| 0.0385910 |
| 0.0391124 |
| 0.0391422 |
| 0.0390789 |
| 0.0392751 |
| 0.0403839 |
| 0.0398178 |
| 0.0400797 |
| 0.0403214 |
| 0.0403979 |
| 0.0403273 |
| 0.0402566 |
| 0.0406695 |
| 0.0406734 |
| 0.0406778 |
| 0.0408767 |
| 0.0409794 |
| 0.0403627 |
| 0.0407613 |
| 0.0406433 |
| 0.0407978 |
| 0.0406497 |
| 0.0404782 |
| 0.0404530 |
| 0.0404336 |
| 0.0404553 |
| 0.0395037 |
| 0.0398330 |
| 0.0398430 |
| 0.0396649 |
| 0.0397955 |
| 0.0468575 |
| 0.0470482 |
| 0.0471233 |
| 0.0470165 |
| 0.0470701 |
| 0.0469803 |
| 0.0470713 |
| 0.0469804 |
| 0.0468910 |
| 0.0470579 |
| 0.0469866 |
| 0.0470293 |
| 0.0470158 |
| 0.0470190 |
| 0.0469675 |
| 0.0469768 |
| 0.0470103 |
| 0.0469787 |
| 0.0464420 |
| 0.0470343 |
| 0.0471423 |
| 0.0474294 |
| 0.0475483 |
| 0.0480723 |
| 0.0482340 |
| 0.0486149 |
| 0.0482805 |
| 0.0495737 |
| 0.0502577 |
| 0.0515144 |
| 0.0511201 |
| 0.0510534 |
| 0.0514870 |
| 0.0516669 |
| 0.0514060 |
| 0.0521089 |
| 0.0510163 |
| 0.0513434 |
| 0.0509970 |
| 0.0457628 |
| 0.0481292 |
| 0.0477113 |
| 0.0475862 |
| 0.0458538 |
| 0.0458148 |
| 0.0448080 |
| 0.0432656 |
| 0.0426331 |
| 0.0420776 |
| 0.0415733 |
| 0.0406739 |
| 0.0392802 |
| 0.0387675 |
| 0.0375131 |
| 0.0365739 |
| 0.0364301 |
| 0.0346718 |
| 0.0344485 |
| 0.0342059 |
| 0.0345349 |
| 0.0339595 |
| 0.0335987 |
| 0.0341812 |
| 0.0335232 |
| 0.0328603 |
| 0.0332982 |
| 0.0321823 |
| 0.0323735 |
| 0.0313776 |
| 0.0313597 |
| 0.0303644 |
| 0.0302271 |
| 0.0308212 |
| 0.0309942 |
| 0.0319206 |
| 0.0320404 |
| 0.0328637 |
| 0.0374752 |
| 0.0349442 |
| 0.0347192 |
| 0.0298196 |
| 0.0297534 |
| 0.0293232 |
| 0.0283129 |
| 0.0281375 |
| 0.0286294 |
| 0.0280113 |
| 0.0280515 |
| 0.0280742 |
| 0.0286900 |
| 0.0284925 |
| 0.0281869 |
| 0.0272955 |
| 0.0265717 |
| 0.0259189 |
| 0.0255803 |
| 0.0253624 |
| 0.0253650 |
| 0.0255168 |
| 0.0257158 |
| 0.0254504 |
| 0.0254757 |
| 0.0253785 |
| 0.0248050 |
| 0.0247283 |
| 0.0247050 |
| 0.0240411 |
| 0.0237757 |
| 0.0235777 |
| 0.0234111 |
| 0.0233483 |
| 0.0233869 |
| 0.0237888 |
| 0.0240525 |
| 0.0242211 |
| 0.0234477 |
| 0.0225974 |
| 0.0225062 |
| 0.0225111 |
| 0.0227184 |
| 0.0224331 |
| 0.0221751 |
| 0.0220173 |
| 0.0215043 |
| 0.0215071 |
| 0.0215661 |
| 0.0215613 |
| 0.0221157 |
| 0.0224555 |
| 0.0222088 |
| 0.0213525 |
| 0.0211238 |
| 0.0209679 |
| 0.0206057 |
| 0.0206030 |
| 0.0205844 |
| 0.0204711 |
| 0.0206151 |
| 0.0204583 |
| 0.0203727 |
| 0.0203308 |
| 0.0202881 |
| 0.0202309 |
| 0.0201750 |
| 0.0201066 |
| 0.0201145 |
| 0.0201227 |
| 0.0201294 |
| 0.0201024 |
| 0.0202006 |
| 0.0205116 |
| 0.0205907 |
| 0.0207507 |
| 0.0208877 |
| 0.0208426 |
| 0.0208697 |
| 0.0208779 |
| 0.0208712 |
| 0.0208045 |
| 0.0208257 |
| 0.0208268 |
| 0.0208584 |
| 0.0205616 |
| 0.0207444 |
| 0.0206078 |
| 0.0207476 |
| 0.0208437 |
| 0.0208514 |
| 0.0209097 |
| 0.0211463 |
| 0.0214405 |
| 0.0215771 |
| 0.0206710 |
| 0.0209736 |
| 0.0204757 |
| 0.0204891 |
| 0.0200988 |
| 0.0199002 |
| 0.0198642 |
| 0.0198193 |
| 0.0199730 |
| 0.0198895 |
| 0.0199550 |
| 0.0199088 |
| 0.0198635 |
| 0.0199598 |
| 0.0198559 |
| 0.0197716 |
| 0.0197510 |
| 0.0196233 |
| 0.0196385 |
| 0.0197386 |
| 0.0196905 |
| 0.0197325 |
| 0.0196567 |
| 0.0197240 |
| 0.0197543 |
| 0.0197584 |
| 0.0197417 |
| 0.0197062 |
| 0.0197762 |
| 0.0198088 |
| 0.0198107 |
| 0.0197937 |
| 0.0196826 |
| 0.0196846 |
| 0.0196676 |
| 0.0197522 |
| 0.0196673 |
| 0.0197905 |
| 0.0199563 |
| 0.0198972 |
| 0.0199160 |
| 0.0199750 |
| 0.0202405 |
| 0.0201938 |
| 0.0201962 |
| 0.0201077 |
| 0.0200165 |
| 0.0199584 |
| 0.0199914 |
| 0.0198691 |
| 0.0199165 |
| 0.0199772 |
| 0.0201969 |
| 0.0199593 |
| 0.0196492 |
| 0.0201672 |
| 0.0197083 |
| 0.0195699 |
| 0.0195994 |
| 0.0196560 |
| 0.0196298 |
| 0.0197227 |
| 0.0196322 |
| 0.0197458 |
| 0.0199978 |
| 0.0199953 |
| 0.0196845 |
| 0.0196362 |
| 0.0193863 |
| 0.0191955 |
| 0.0190847 |
| 0.0190354 |
| 0.0191293 |
| 0.0190949 |
| 0.0190412 |
| 0.0189529 |
| 0.0190718 |
| 0.0190408 |
| 0.0190639 |
| 0.0187675 |
| 0.0185935 |
| 0.0186760 |
| 0.0184689 |
| 0.0184267 |
| 0.0184676 |
| 0.0185098 |
| 0.0183408 |
| 0.0185681 |
| 0.0185334 |
| 0.0184103 |
| 0.0185173 |
| 0.0183999 |
| 0.0182327 |
| 0.0180512 |
| 0.0183071 |
| 0.0183377 |
| 0.0184866 |
| 0.0182928 |
| 0.0182706 |
| 0.0184093 |
| 0.0182511 |
| 0.0181017 |
| 0.0181235 |
| 0.0184296 |
| 0.0180088 |
| 0.0179519 |
| 0.0178789 |
| 0.0178906 |
| 0.0179658 |
| 0.0181342 |
| 0.0178982 |
| 0.0178825 |
| 0.0177919 |
| 0.0177808 |
| 0.0176187 |
| 0.0174369 |
| 0.0174374 |
| 0.0175318 |
| 0.0175400 |
| 0.0176144 |
| 0.0176861 |
| 0.0175921 |
| 0.0176334 |
| 0.0176499 |
| 0.0177611 |
| 0.0178229 |
| 0.0179830 |
| 0.0178258 |
| 0.0177501 |
| 0.0177691 |
| 0.0181029 |
| 0.0176711 |
| 0.0181432 |
| 0.0175137 |
| 0.0183756 |
| 0.0182042 |
| 0.0181974 |
| 0.0187599 |
| 0.0188417 |
| 0.0190907 |
| 0.0189904 |
| 0.0193526 |
| 0.0198498 |
| 0.0196655 |
| 0.0199719 |
| 0.0198740 |
| 0.0208133 |
| 0.0207325 |
| 0.0207637 |
| 0.0206967 |
| 0.0202913 |
| 0.0204680 |
| 0.0206244 |
| 0.0206234 |
| 0.0206725 |
| 0.0206902 |
| 0.0207593 |
| 0.0208641 |
| 0.0213727 |
| 0.0216105 |
| 0.0216202 |
| 0.0215730 |
| 0.0214546 |
| 0.0215602 |
| 0.0218035 |
| 0.0224798 |
| 0.0227814 |
| 0.0233196 |
| 0.0234177 |
| 0.0235229 |
| 0.0241257 |
| 0.0239881 |
| 0.0238553 |
| 0.0240118 |
| 0.0239559 |
| 0.0239243 |
| 0.0240654 |
| 0.0240738 |
| 0.0240112 |
| 0.0242244 |
| 0.0244103 |
| 0.0242904 |
| 0.0248465 |
| 0.0248718 |
| 0.0245252 |
| 0.0233069 |
| 0.0231805 |
| 0.0232273 |
| 0.0227599 |
| 0.0226827 |
| 0.0225848 |
| 0.0227436 |
| 0.0226854 |
| 0.0225153 |
| 0.0224187 |
| 0.0225551 |
| 0.0225190 |
| 0.0231000 |
| 0.0226327 |
| 0.0232215 |
| 0.0226075 |
| 0.0227696 |
| 0.0229969 |
| 0.0216074 |
| 0.0212340 |
| 0.0210650 |
| 0.0213425 |
| 0.0214541 |
| 0.0196955 |
| 0.0197668 |
| 0.0194459 |
| 0.0203966 |
| 0.0196962 |
| 0.0196280 |
| 0.0202611 |
| 0.0203192 |
| 0.0203081 |
| 0.0200777 |
| 0.0200911 |
| 0.0203125 |
| 0.0207617 |
| 0.0194948 |
| 0.0193629 |
| 0.0197950 |
| 0.0193966 |
| 0.0183154 |
| 0.0184156 |
| 0.0181296 |
| 0.0187651 |
| 0.0188712 |
| 0.0181202 |
| 0.0176428 |
| 0.0179666 |
| 0.0179576 |
| 0.0180980 |
| 0.0178947 |
| 0.0177947 |
| 0.0178536 |
| 0.0176533 |
| 0.0176386 |
| 0.0176635 |
| 0.0178691 |
| 0.0174861 |
| 0.0180746 |
| 0.0177113 |
| 0.0177798 |
| 0.0176963 |
| 0.0180727 |
| 0.0180460 |
| 0.0179898 |
| 0.0183962 |
| 0.0180130 |
| 0.0191111 |
| 0.0176935 |
| 0.0177551 |
| 0.0176358 |
| 0.0178893 |
| 0.0174147 |
| 0.0173867 |
| 0.0177611 |
| 0.0172104 |
| 0.0173239 |
| 0.0173984 |
| 0.0171680 |
| 0.0171204 |
| 0.0170106 |
| 0.0169462 |
| 0.0170631 |
| 0.0168127 |
| 0.0165806 |
| 0.0167046 |
| 0.0163324 |
| 0.0161176 |
| 0.0163943 |
| 0.0160164 |
| 0.0161080 |
| 0.0160566 |
| 0.0160559 |
| 0.0159648 |
| 0.0160703 |
| 0.0161683 |
| 0.0160862 |
| 0.0159045 |
| 0.0160860 |
| 0.0160461 |
| 0.0158942 |
| 0.0157944 |
| 0.0157408 |
| 0.0158660 |
| 0.0158071 |
| 0.0157093 |
| 0.0158179 |
| 0.0160002 |
| 0.0158370 |
| 0.0155844 |
| 0.0157706 |
| 0.0158195 |
| 0.0156303 |
| 0.0156894 |
| 0.0157826 |
| 0.0157803 |
| 0.0159087 |
| 0.0160815 |
| 0.0156773 |
| 0.0160222 |
| 0.0161991 |