Histórico Libra libanesa / Rial catariano

História das diárias LBP /QAR desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Libra libanesa = 0.00430628 Rial catariano

o mínimo em

1 Libra libanesa = 0.00004007 Rial catariano

história preço de QAR / LBP

Date LBP/QAR
0.00004070
0.00004069
0.00004073
0.00004071
0.00004071
0.00004071
0.00004067
0.00004071
0.00004082
0.00004072
0.00004070
0.00004073
0.00004086
0.00004068
0.00004071
0.00004070
0.00004068
0.00004075
0.00004069
0.00004067
0.00004068
0.00004070
0.00004070
0.00004165
0.00004142
0.00004071
0.00004083
0.00004066
0.00004067
0.00004066
0.00004067
0.00004096
0.00004070
0.00004064
0.00004071
0.00004067
0.00004071
0.00004069
0.00004067
0.00004067
0.00004083
0.00004068
0.00004085
0.00004068
0.00004070
0.00004077
0.00004073
0.00004054
0.00004061
0.00004064
0.00004071
0.00004065
0.00004069
0.00004053
0.00004066
0.00004064
0.00004067
0.00004067
0.00004065
0.00004079
0.00004068
0.00004067
0.00004073
0.00004064
0.00004069
0.00004061
0.00004069
0.00004068
0.00004071
0.00004064
0.00004064
0.00004080
0.00004066
0.00004067
0.00004070
0.00004032
0.00004102
0.00004067
0.00004076
0.00004066
0.00004063
0.00004073
0.00004071
0.00004071
0.00004072
0.00004069
0.00004065
0.00004063
0.00004070
0.00004064
0.00004067
0.00004067
0.00004071
0.00004066
0.00004065
0.00004066
0.00004065
0.00004071
0.00004070
0.00004066
0.00004067
0.00004068
0.00004067
0.00004076
0.00004066
0.00004068
0.00004074
0.00004066
0.00004066
0.00004066
0.00004060
0.00004068
0.00004071
0.00004072
0.00004065
0.00004063
0.00004066
0.00004066
0.00004067
0.00004074
0.00004065
0.00004072
0.00004058
0.00004066
0.00004071
0.00004064
0.00024278
0.00024224
0.00024266
0.00024197
0.00024215
0.00024267
0.00024267
0.00024259
0.00024270
0.00024262
0.00024210
0.00024117
0.00024225
0.00024229
0.00024221
0.00024277
0.00024278
0.00024237
0.00024137
0.00024283
0.00024215
0.00024147
0.00024217
0.00024180
0.00024256
0.00024303
0.00024002
0.00024139
0.00024277
0.00024072
0.00023851
0.00024280
0.00024133
0.00024272
0.00024094
0.00024101
0.00024087
0.00023983
0.00024290
0.00024268
0.00024188
0.00023872
0.00024179
0.00024332
0.00024100
0.00024094
0.00024054
0.00024239
0.00024309
0.00024360
0.00023638
0.00240562
0.00240077
0.00241631
0.00239993
0.00241672
0.00240345
0.00239937
0.00241704
0.00241710
0.00239935
0.00237693
0.00239944
0.00239795
0.00239665
0.00240331
0.00240278
0.00238634
0.00239471
0.00240898
0.00240529
0.00249808
0.00240408
0.00239481
0.00239044
0.00239315
0.00238929
0.00239602
0.00242790
0.00241800
0.00242510
0.00241650
0.00239458
0.00241553
0.00239043
0.00240132
0.00242028
0.00241334
0.00233274
0.00240152
0.00240291
0.00239447
0.00239999
0.00240555
0.00240944
0.00240648
0.00241472
0.00239825
0.00239691
0.00240636
0.00240706
0.00240789
0.00240903
0.00240995
0.00240991
0.00240117
0.00238117
0.00237757
0.00239507
0.00237449
0.00238660
0.00239634
0.00238634
0.00238975
0.00238651
0.00242401
0.00239654
0.00239865
0.00238255
0.00239271
0.00240861
0.00244195
0.00239834
0.00244674
0.00240813
0.00244839
0.00238608
0.00241406
0.00238705
0.00244768
0.00240893
0.00238426
0.00239413
0.00240218
0.00241464
0.00239421
0.00240330
0.00240339
0.00239917
0.00239478
0.00240422
0.00241727
0.00240875
0.00239987
0.00239254
0.00238638
0.00239935
0.00237702
0.00240754
0.00240774
0.00240121
0.00239927
0.00240431
0.00241787
0.00240593
0.00240632
0.00240364
0.00240075
0.00240494
0.00240575
0.00240261
0.00239977
0.00239697
0.00240273
0.00240451
0.00240496
0.00240539
0.00240772
0.00240303
0.00240544
0.00240537
0.00240123
0.00240804
0.00240813
0.00240810
0.00240657
0.00240698
0.00240438
0.00240590
0.00240713
0.00240535
0.00430628
0.00240517
0.00240827
0.00240872
0.00240765
0.00240665
0.00242655
0.00240684
0.00240591
0.00240566
0.00240523
0.00240490
0.00240315
0.00240481
0.00240720
0.00240785
0.00240160
0.00243679
0.00401261
0.00240700
0.00240600
0.00240545
0.00240803
0.00240989
0.00240675
0.00240660
0.00240935
0.00240725
0.00240780
0.00240849
0.00239810
0.00240739
0.00240512
0.00240738
0.00240689
0.00240830
0.00240807
0.00240807
0.00240777
0.00240897
0.00240801
0.00240910
0.00241243
0.00241013
0.00240259
0.00239873
0.00240871
0.00240744
0.00241113
0.00241127
0.00241016
0.00241368
0.00241735
0.00240758
0.00241417
0.00241048
0.00240931
0.00240976
0.00240872
0.00241065
0.00241536
0.00241022
0.00240927
0.00241219
0.00241584
0.00241164
0.00241079
0.00241452
0.00241005
0.00241060
0.00241604
0.00241331
0.00241410
0.00241255
0.00240865
0.00241291
0.00241306
0.00240911
0.00241371
0.00241186
0.00241434
0.00241252
0.00241526
0.00240560
0.00241086
0.00241132
0.00239075
0.00240844
0.00240777
0.00240728
0.00240611
0.00240599
0.00240584
0.00240700
0.00240570
0.00240217
0.00239268
0.00240724
0.00240753
0.00240693
0.00240967
0.00240530
0.00242386
0.00240931
0.00240807
0.00239607
0.00241039
0.00241230
0.00241398
0.00239845
0.00241259
0.00239456
0.00240951
0.00241199
0.00240999
0.00241249
0.00241212
0.00241585
0.00240647
0.00240203
0.00240588
0.00240179
0.00240546
0.00240286
0.00240331
0.00240357
0.00241316
0.00240974
0.00240492
0.00239915
0.00238366
0.00240733
0.00240797
0.00241391
0.00241303
0.00244621
0.00245978
0.00256390
0.00254564
0.00255361
0.00250416
0.00249762
0.00248439
0.00241656
0.00242114
0.00246754
0.00242752
0.00245137
0.00244949
0.00244596
0.00241175
0.00241496
0.00243738
0.00243266
0.00243931
0.00244820
0.00244618
0.00241700
0.00251897
0.00242437
0.00243924
0.00241006
0.00241552
0.00241866
0.00241400
0.00241651
0.00241203
0.00241713
0.00241159
0.00240849
0.00241661
0.00241264
0.00241481
0.00241419
0.00241427
0.00241164
0.00241234
0.00241390
0.00241207
0.00240264
0.00241425
0.00241370
0.00241409
0.00241419
0.00241395
0.00241415
0.00241429
0.00241396
0.00241199
0.00241410
0.00241554
0.00241111
0.00241284
0.00241082
0.00241148
0.00241656
0.00241622
0.00241624
0.00241597
0.00241563
0.00241420
0.00241580
0.00241541
0.00241488
0.00241564
0.00241051
0.00241632
0.00240434
0.00241152
0.00239039
0.00241722
0.00241811
0.00241205
0.00241103
0.00241175
0.00241141
0.00241408
0.00241121
0.00241374
0.00241483
0.00241536
0.00241440
0.00241900
0.00241480
0.00241199
0.00241244
0.00241524
0.00241202
0.00241296
0.00241296
0.00241267
0.00240917
0.00241277
0.00241213
0.00241416
0.00241467
0.00241574
0.00241040
0.00268109
0.00242044
0.00241533
0.00241562
0.00241872
0.00241024
0.00241332
0.00241327
0.00241344
0.00241258
0.00241392
0.00241400
0.00241386
0.00241689
0.00241655
0.00241738
0.00241236
0.00241478
0.00241555
0.00241747
0.00241636
0.00241498
0.00241493
0.00241463
0.00242700
0.00241505
0.00241416
0.00241268
0.00241365
0.00241416
0.00241421
0.00241482
0.00241451
0.00241995
0.00241169
0.00241499
0.00241179
0.00241398
0.00242209
0.00241799
0.00241758
0.00241437
0.00242210
0.00241581
0.00241398
0.00241081
0.00240966
0.00241101
0.00240477
0.00240666
0.00240716
0.00240685
0.00240812
0.00240712
0.00240523
0.00240673
0.00241106
0.00241016
0.00240524
0.00240573
0.00240645
0.00240594
0.00240103
0.00240631
0.00240542
0.00240789
0.00240711
0.00240418
0.00240711
0.00241383
0.00240857
0.00240857
0.00240679
0.00240801
0.00240614
0.00240692
0.00241076
0.00241220
0.00241109
0.00240924
0.00240792
0.00240673
0.00240657
0.00240606
0.00241028
0.00241039
0.00241266
0.00241223
0.00241557
0.00242357
0.00241932
0.00242117
0.00241788
0.00242053
0.00242406
0.00241947
0.00241763
0.00242140
0.00242034
0.00242384
0.00241862
0.00242013
0.00241400
0.00242399
0.00241703
0.00242016
0.00241742
0.00241573
0.00241877
0.00241194
0.00241306
0.00241351
0.00240975
0.00240807
0.00240858
0.00240904
0.00240897
0.00240802
0.00240796
0.00240743
0.00240936
0.00240917
0.00241003
0.00240991
0.00240942
0.00240825
0.00241169
0.00240667
0.00241148
0.00240574
0.00241168
0.00240661
0.00242050
0.00241956
0.00241674
0.00242035
0.00241779
0.00241686
0.00242127
0.00242137
0.00242196
0.00241790
0.00240371
0.00241905
0.00242327
0.00242331
0.00240577
0.00242143
0.00242101
0.00241107
0.00242257
0.00241762
0.00241998
0.00242344
0.00242059
0.00241573
0.00242180
0.00241712
0.00241943
0.00242151
0.00241848
0.00241803
0.00241602
0.00242376
0.00242117
0.00241948
0.00242417
0.00241805
0.00242256
0.00241839
0.00241582
0.00241986
0.00241576
0.00242164
0.00241839
0.00242305
0.00241892
0.00242077
0.00242783
0.00241660
0.00241546
0.00241823
0.00241889
0.00241803
0.00241810
0.00241660
0.00241830
0.00241804
0.00241763
0.00241787
0.00241793
0.00241669
0.00241694
0.00241670
0.00241666
0.00241827
0.00241756
0.00241790
0.00241785
0.00241679
0.00241800
0.00241760
0.00241683
0.00241716
0.00241683
0.00241683
0.00241663
0.00241670
0.00241603
0.00241723
0.00241751
0.00241755
0.00241738
0.00241760
0.00241760
0.00241578
0.00241578
0.00241759
0.00241940
0.00241577
0.00241578
0.00241578
0.00241759
0.00241577
0.00241759
0.00241760
0.00242303
0.00240848
0.00241031
0.00241030
0.00241031
0.00240430
0.00240444
0.00240604
0.00240867
0.00241275
0.00240998
0.00241230
0.00241018
0.00241154
0.00241111
0.00242432
0.00242248
0.00242222
0.00241787
0.00242563
0.00242288
0.00242172
0.00241768
0.00242345
0.00241773
0.00241789
0.00242250
0.00242333
0.00242440
0.00241772
0.00242364
0.00241780
0.00242231
0.00242299
0.00241753
0.00241763
0.00242536
0.00242505
0.00242639
0.00242257
0.00242546
0.00242213
0.00241788
0.00240604
0.00242261
0.00241724
0.00241781
0.00241773
0.00242244
0.00241779
0.00241220
0.00241634
0.00241744
0.00242264
0.00242393
0.00241769
0.00242254
0.00242333
0.00241777
0.00241791
0.00242422
0.00241801
0.00241757
0.00241789
0.00242326
0.00241797
0.00241812
0.00241778
0.00241785
0.00241762
0.00241774
0.00242282
0.00242308
0.00242293
0.00242264
0.00242745
0.00241568
0.00241787
0.00242669
0.00241747
0.00242256
0.00241781
0.00241780
0.00241764
0.00242379
0.00241691
0.00241596
0.00241757
0.00241763
0.00241833
0.00242259
0.00241787
0.00241791
0.00242208
0.00241751
0.00242420
0.00242291
0.00242306
0.00241958
0.00242490
0.00242425
0.00242299
0.00242173
0.00242307
0.00242270
0.00242461
0.00242309
0.00242429
0.00242281
0.00241825
0.00241735
0.00242477
0.00241975
0.00242365
0.00242390
0.00242322
0.00241948
0.00241942
0.00241739
0.00242281
0.00242081
0.00242461
0.00242174
0.00242239
0.00242213
0.00242659
0.00242554
0.00242460
0.00242276
0.00241957
0.00241910
0.00242632
0.00241891
0.00241275
0.00242349
0.00242399
0.00242339
0.00242443
0.00242370
0.00242448
0.00242337
0.00242685
0.00241737
0.00242368
0.00242312
0.00242237
0.00242501
0.00242151
0.00242121
0.00242326
0.00242530
0.00241866
0.00242531
0.00242307
0.00241591
0.00241780
0.00242273
0.00241237
0.00241756
0.00241770
0.00241417
0.00241825
0.00241721
0.00241908
0.00241716
0.00241390
0.00241590
0.00241172
0.00241405
0.00241364
0.00241349
0.00240866
0.00240722
0.00241414
0.00240674
0.00228983
0.00229046
0.00229003
0.00228980
0.00229207
0.00241247
0.00240766
0.00241232
0.00241528
0.00241593
0.00241604
0.00241581
0.00241569
0.00241522
0.00240865
0.00241555
0.00241384
0.00241585
0.00241213
0.00241113
0.00241193
0.00241177
0.00241218
0.00241175
0.00240920
0.00241637
0.00240549
0.00241592
0.00241544
0.00241574
0.00242489
0.00241394
0.00241558
0.00241188
0.00241582
0.00241560
0.00241590
0.00241606
0.00241558
0.00241561
0.00241546
0.00241588
0.00241563
0.00241594
0.00241536
0.00241551
0.00241041
0.00241231
0.00240938
0.00240935
0.00240931
0.00240882
0.00240939
0.00240926
0.00240938
0.00240937
0.00241026
0.00240650
0.00241418
0.00240679
0.00240826
0.00240936
0.00241204
0.00240765
0.00241086
0.00240840
0.00240933
0.00241238
0.00241248
0.00241208
0.00240930
0.00241208
0.00241064
0.00240825
0.00240850
0.00240916
0.00240641
0.00240530
0.00240975
0.00241703
0.00241011
0.00240992
0.00242456
0.00242483
0.00241902
0.00241975
0.00242222
0.00241917
0.00242206
0.00242454
0.00242459
0.00241833
0.00241909
0.00241952
0.00241919
0.00241915