Lịch sử của giá hàng ngày LBP /QAR kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng Li-băng = 0.00430628 Rial Qatar
tối thiểu trên
1 Bảng Li-băng = 0.00004056 Rial Qatar
Date | LBP/QAR |
---|---|
0.00004066 | |
0.00004066 | |
0.00004067 | |
0.00004074 | |
0.00004065 | |
0.00004072 | |
0.00004058 | |
0.00004066 | |
0.00004071 | |
0.00004064 | |
0.00024278 | |
0.00024224 | |
0.00024266 | |
0.00024197 | |
0.00024215 | |
0.00024267 | |
0.00024267 | |
0.00024259 | |
0.00024270 | |
0.00024262 | |
0.00024210 | |
0.00024117 | |
0.00024225 | |
0.00024229 | |
0.00024221 | |
0.00024277 | |
0.00024278 | |
0.00024237 | |
0.00024137 | |
0.00024283 | |
0.00024215 | |
0.00024147 | |
0.00024217 | |
0.00024180 | |
0.00024256 | |
0.00024303 | |
0.00024002 | |
0.00024139 | |
0.00024277 | |
0.00024072 | |
0.00023851 | |
0.00024280 | |
0.00024133 | |
0.00024272 | |
0.00024094 | |
0.00024101 | |
0.00024087 | |
0.00023983 | |
0.00024290 | |
0.00024268 | |
0.00024188 | |
0.00023872 | |
0.00024179 | |
0.00024332 | |
0.00024100 | |
0.00024094 | |
0.00024054 | |
0.00024239 | |
0.00024309 | |
0.00024360 | |
0.00023638 | |
0.00240562 | |
0.00240077 | |
0.00241631 | |
0.00239993 | |
0.00241672 | |
0.00240345 | |
0.00239937 | |
0.00241704 | |
0.00241710 | |
0.00239935 | |
0.00237693 | |
0.00239944 | |
0.00239795 | |
0.00239665 | |
0.00240331 | |
0.00240278 | |
0.00238634 | |
0.00239471 | |
0.00240898 | |
0.00240529 | |
0.00249808 | |
0.00240408 | |
0.00239481 | |
0.00239044 | |
0.00239315 | |
0.00238929 | |
0.00239602 | |
0.00242790 | |
0.00241800 | |
0.00242510 | |
0.00241650 | |
0.00239458 | |
0.00241553 | |
0.00239043 | |
0.00240132 | |
0.00242028 | |
0.00241334 | |
0.00233274 | |
0.00240152 | |
0.00240291 | |
0.00239447 | |
0.00239999 | |
0.00240555 | |
0.00240944 | |
0.00240648 | |
0.00241472 | |
0.00239825 | |
0.00239691 | |
0.00240636 | |
0.00240706 | |
0.00240789 | |
0.00240903 | |
0.00240995 | |
0.00240991 | |
0.00240117 | |
0.00238117 | |
0.00237757 | |
0.00239507 | |
0.00237449 | |
0.00238660 | |
0.00239634 | |
0.00238634 | |
0.00238975 | |
0.00238651 | |
0.00242401 | |
0.00239654 | |
0.00239865 | |
0.00238255 | |
0.00239271 | |
0.00240861 | |
0.00244195 | |
0.00239834 | |
0.00244674 | |
0.00240813 | |
0.00244839 | |
0.00238608 | |
0.00241406 | |
0.00238705 | |
0.00244768 | |
0.00240893 | |
0.00238426 | |
0.00239413 | |
0.00240218 | |
0.00241464 | |
0.00239421 | |
0.00240330 | |
0.00240339 | |
0.00239917 | |
0.00239478 | |
0.00240422 | |
0.00241727 | |
0.00240875 | |
0.00239987 | |
0.00239254 | |
0.00238638 | |
0.00239935 | |
0.00237702 | |
0.00240754 | |
0.00240774 | |
0.00240121 | |
0.00239927 | |
0.00240431 | |
0.00241787 | |
0.00240593 | |
0.00240632 | |
0.00240364 | |
0.00240075 | |
0.00240494 | |
0.00240575 | |
0.00240261 | |
0.00239977 | |
0.00239697 | |
0.00240273 | |
0.00240451 | |
0.00240496 | |
0.00240539 | |
0.00240772 | |
0.00240303 | |
0.00240544 | |
0.00240537 | |
0.00240123 | |
0.00240804 | |
0.00240813 | |
0.00240810 | |
0.00240657 | |
0.00240698 | |
0.00240438 | |
0.00240590 | |
0.00240713 | |
0.00240535 | |
0.00430628 | |
0.00240517 | |
0.00240827 | |
0.00240872 | |
0.00240765 | |
0.00240665 | |
0.00242655 | |
0.00240684 | |
0.00240591 | |
0.00240566 | |
0.00240523 | |
0.00240490 | |
0.00240315 | |
0.00240481 | |
0.00240720 | |
0.00240785 | |
0.00240160 | |
0.00243679 | |
0.00401261 | |
0.00240700 | |
0.00240600 | |
0.00240545 | |
0.00240803 | |
0.00240989 | |
0.00240675 | |
0.00240660 | |
0.00240935 | |
0.00240725 | |
0.00240780 | |
0.00240849 | |
0.00239810 | |
0.00240739 | |
0.00240512 | |
0.00240738 | |
0.00240689 | |
0.00240830 | |
0.00240807 | |
0.00240807 | |
0.00240777 | |
0.00240897 | |
0.00240801 | |
0.00240910 | |
0.00241243 | |
0.00241013 | |
0.00240259 | |
0.00239873 | |
0.00240871 | |
0.00240744 | |
0.00241113 | |
0.00241127 | |
0.00241016 | |
0.00241368 | |
0.00241735 | |
0.00240758 | |
0.00241417 | |
0.00241048 | |
0.00240931 | |
0.00240976 | |
0.00240872 | |
0.00241065 | |
0.00241536 | |
0.00241022 | |
0.00240927 | |
0.00241219 | |
0.00241584 | |
0.00241164 | |
0.00241079 | |
0.00241452 | |
0.00241005 | |
0.00241060 | |
0.00241604 | |
0.00241331 | |
0.00241410 | |
0.00241255 | |
0.00240865 | |
0.00241291 | |
0.00241306 | |
0.00240911 | |
0.00241371 | |
0.00241186 | |
0.00241434 | |
0.00241252 | |
0.00241526 | |
0.00240560 | |
0.00241086 | |
0.00241132 | |
0.00239075 | |
0.00240844 | |
0.00240777 | |
0.00240728 | |
0.00240611 | |
0.00240599 | |
0.00240584 | |
0.00240700 | |
0.00240570 | |
0.00240217 | |
0.00239268 | |
0.00240724 | |
0.00240753 | |
0.00240693 | |
0.00240967 | |
0.00240530 | |
0.00242386 | |
0.00240931 | |
0.00240807 | |
0.00239607 | |
0.00241039 | |
0.00241230 | |
0.00241398 | |
0.00239845 | |
0.00241259 | |
0.00239456 | |
0.00240951 | |
0.00241199 | |
0.00240999 | |
0.00241249 | |
0.00241212 | |
0.00241585 | |
0.00240647 | |
0.00240203 | |
0.00240588 | |
0.00240179 | |
0.00240546 | |
0.00240286 | |
0.00240331 | |
0.00240357 | |
0.00241316 | |
0.00240974 | |
0.00240492 | |
0.00239915 | |
0.00238366 | |
0.00240733 | |
0.00240797 | |
0.00241391 | |
0.00241303 | |
0.00244621 | |
0.00245978 | |
0.00256390 | |
0.00254564 | |
0.00255361 | |
0.00250416 | |
0.00249762 | |
0.00248439 | |
0.00241656 | |
0.00242114 | |
0.00246754 | |
0.00242752 | |
0.00245137 | |
0.00244949 | |
0.00244596 | |
0.00241175 | |
0.00241496 | |
0.00243738 | |
0.00243266 | |
0.00243931 | |
0.00244820 | |
0.00244618 | |
0.00241700 | |
0.00251897 | |
0.00242437 | |
0.00243924 | |
0.00241006 | |
0.00241552 | |
0.00241866 | |
0.00241400 | |
0.00241651 | |
0.00241203 | |
0.00241713 | |
0.00241159 | |
0.00240849 | |
0.00241661 | |
0.00241264 | |
0.00241481 | |
0.00241419 | |
0.00241427 | |
0.00241164 | |
0.00241234 | |
0.00241390 | |
0.00241207 | |
0.00240264 | |
0.00241425 | |
0.00241370 | |
0.00241409 | |
0.00241419 | |
0.00241395 | |
0.00241415 | |
0.00241429 | |
0.00241396 | |
0.00241199 | |
0.00241410 | |
0.00241554 | |
0.00241111 | |
0.00241284 | |
0.00241082 | |
0.00241148 | |
0.00241656 | |
0.00241622 | |
0.00241624 | |
0.00241597 | |
0.00241563 | |
0.00241420 | |
0.00241580 | |
0.00241541 | |
0.00241488 | |
0.00241564 | |
0.00241051 | |
0.00241632 | |
0.00240434 | |
0.00241152 | |
0.00239039 | |
0.00241722 | |
0.00241811 | |
0.00241205 | |
0.00241103 | |
0.00241175 | |
0.00241141 | |
0.00241408 | |
0.00241121 | |
0.00241374 | |
0.00241483 | |
0.00241536 | |
0.00241440 | |
0.00241900 | |
0.00241480 | |
0.00241199 | |
0.00241244 | |
0.00241524 | |
0.00241202 | |
0.00241296 | |
0.00241296 | |
0.00241267 | |
0.00240917 | |
0.00241277 | |
0.00241213 | |
0.00241416 | |
0.00241467 | |
0.00241574 | |
0.00241040 | |
0.00268109 | |
0.00242044 | |
0.00241533 | |
0.00241562 | |
0.00241872 | |
0.00241024 | |
0.00241332 | |
0.00241327 | |
0.00241344 | |
0.00241258 | |
0.00241392 | |
0.00241400 | |
0.00241386 | |
0.00241689 | |
0.00241655 | |
0.00241738 | |
0.00241236 | |
0.00241478 | |
0.00241555 | |
0.00241747 | |
0.00241636 | |
0.00241498 | |
0.00241493 | |
0.00241463 | |
0.00242700 | |
0.00241505 | |
0.00241416 | |
0.00241268 | |
0.00241365 | |
0.00241416 | |
0.00241421 | |
0.00241482 | |
0.00241451 | |
0.00241995 | |
0.00241169 | |
0.00241499 | |
0.00241179 | |
0.00241398 | |
0.00242209 | |
0.00241799 | |
0.00241758 | |
0.00241437 | |
0.00242210 | |
0.00241581 | |
0.00241398 | |
0.00241081 | |
0.00240966 | |
0.00241101 | |
0.00240477 | |
0.00240666 | |
0.00240716 | |
0.00240685 | |
0.00240812 | |
0.00240712 | |
0.00240523 | |
0.00240673 | |
0.00241106 | |
0.00241016 | |
0.00240524 | |
0.00240573 | |
0.00240645 | |
0.00240594 | |
0.00240103 | |
0.00240631 | |
0.00240542 | |
0.00240789 | |
0.00240711 | |
0.00240418 | |
0.00240711 | |
0.00241383 | |
0.00240857 | |
0.00240857 | |
0.00240679 | |
0.00240801 | |
0.00240614 | |
0.00240692 | |
0.00241076 | |
0.00241220 | |
0.00241109 | |
0.00240924 | |
0.00240792 | |
0.00240673 | |
0.00240657 | |
0.00240606 | |
0.00241028 | |
0.00241039 | |
0.00241266 | |
0.00241223 | |
0.00241557 | |
0.00242357 | |
0.00241932 | |
0.00242117 | |
0.00241788 | |
0.00242053 | |
0.00242406 | |
0.00241947 | |
0.00241763 | |
0.00242140 | |
0.00242034 | |
0.00242384 | |
0.00241862 | |
0.00242013 | |
0.00241400 | |
0.00242399 | |
0.00241703 | |
0.00242016 | |
0.00241742 | |
0.00241573 | |
0.00241877 | |
0.00241194 | |
0.00241306 | |
0.00241351 | |
0.00240975 | |
0.00240807 | |
0.00240858 | |
0.00240904 | |
0.00240897 | |
0.00240802 | |
0.00240796 | |
0.00240743 | |
0.00240936 | |
0.00240917 | |
0.00241003 | |
0.00240991 | |
0.00240942 | |
0.00240825 | |
0.00241169 | |
0.00240667 | |
0.00241148 | |
0.00240574 | |
0.00241168 | |
0.00240661 | |
0.00242050 | |
0.00241956 | |
0.00241674 | |
0.00242035 | |
0.00241779 | |
0.00241686 | |
0.00242127 | |
0.00242137 | |
0.00242196 | |
0.00241790 | |
0.00240371 | |
0.00241905 | |
0.00242327 | |
0.00242331 | |
0.00240577 | |
0.00242143 | |
0.00242101 | |
0.00241107 | |
0.00242257 | |
0.00241762 | |
0.00241998 | |
0.00242344 | |
0.00242059 | |
0.00241573 | |
0.00242180 | |
0.00241712 | |
0.00241943 | |
0.00242151 | |
0.00241848 | |
0.00241803 | |
0.00241602 | |
0.00242376 | |
0.00242117 | |
0.00241948 | |
0.00242417 | |
0.00241805 | |
0.00242256 | |
0.00241839 | |
0.00241582 | |
0.00241986 | |
0.00241576 | |
0.00242164 | |
0.00241839 | |
0.00242305 | |
0.00241892 | |
0.00242077 | |
0.00242783 | |
0.00241660 | |
0.00241546 | |
0.00241823 | |
0.00241889 | |
0.00241803 | |
0.00241810 | |
0.00241660 | |
0.00241830 | |
0.00241804 | |
0.00241763 | |
0.00241787 | |
0.00241793 | |
0.00241669 | |
0.00241694 | |
0.00241670 | |
0.00241666 | |
0.00241827 | |
0.00241756 | |
0.00241790 | |
0.00241785 | |
0.00241679 | |
0.00241800 | |
0.00241760 | |
0.00241683 | |
0.00241716 | |
0.00241683 | |
0.00241683 | |
0.00241663 | |
0.00241670 | |
0.00241603 | |
0.00241723 | |
0.00241751 | |
0.00241755 | |
0.00241738 | |
0.00241760 | |
0.00241760 | |
0.00241578 | |
0.00241578 | |
0.00241759 | |
0.00241940 | |
0.00241577 | |
0.00241578 | |
0.00241578 | |
0.00241759 | |
0.00241577 | |
0.00241759 | |
0.00241760 | |
0.00242303 | |
0.00240848 | |
0.00241031 | |
0.00241030 | |
0.00241031 | |
0.00240430 | |
0.00240444 | |
0.00240604 | |
0.00240867 | |
0.00241275 | |
0.00240998 | |
0.00241230 | |
0.00241018 | |
0.00241154 | |
0.00241111 | |
0.00242432 | |
0.00242248 | |
0.00242222 | |
0.00241787 | |
0.00242563 | |
0.00242288 | |
0.00242172 | |
0.00241768 | |
0.00242345 | |
0.00241773 | |
0.00241789 | |
0.00242250 | |
0.00242333 | |
0.00242440 | |
0.00241772 | |
0.00242364 | |
0.00241780 | |
0.00242231 | |
0.00242299 | |
0.00241753 | |
0.00241763 | |
0.00242536 | |
0.00242505 | |
0.00242639 | |
0.00242257 | |
0.00242546 | |
0.00242213 | |
0.00241788 | |
0.00240604 | |
0.00242261 | |
0.00241724 | |
0.00241781 | |
0.00241773 | |
0.00242244 | |
0.00241779 | |
0.00241220 | |
0.00241634 | |
0.00241744 | |
0.00242264 | |
0.00242393 | |
0.00241769 | |
0.00242254 | |
0.00242333 | |
0.00241777 | |
0.00241791 | |
0.00242422 | |
0.00241801 | |
0.00241757 | |
0.00241789 | |
0.00242326 | |
0.00241797 | |
0.00241812 | |
0.00241778 | |
0.00241785 | |
0.00241762 | |
0.00241774 | |
0.00242282 | |
0.00242308 | |
0.00242293 | |
0.00242264 | |
0.00242745 | |
0.00241568 | |
0.00241787 | |
0.00242669 | |
0.00241747 | |
0.00242256 | |
0.00241781 | |
0.00241780 | |
0.00241764 | |
0.00242379 | |
0.00241691 | |
0.00241596 | |
0.00241757 | |
0.00241763 | |
0.00241833 | |
0.00242259 | |
0.00241787 | |
0.00241791 | |
0.00242208 | |
0.00241751 | |
0.00242420 | |
0.00242291 | |
0.00242306 | |
0.00241958 | |
0.00242490 | |
0.00242425 | |
0.00242299 | |
0.00242173 | |
0.00242307 | |
0.00242270 | |
0.00242461 | |
0.00242309 | |
0.00242429 | |
0.00242281 | |
0.00241825 | |
0.00241735 | |
0.00242477 | |
0.00241975 | |
0.00242365 | |
0.00242390 | |
0.00242322 | |
0.00241948 | |
0.00241942 | |
0.00241739 | |
0.00242281 | |
0.00242081 | |
0.00242461 | |
0.00242174 | |
0.00242239 | |
0.00242213 | |
0.00242659 | |
0.00242554 | |
0.00242460 | |
0.00242276 | |
0.00241957 | |
0.00241910 | |
0.00242632 | |
0.00241891 | |
0.00241275 | |
0.00242349 | |
0.00242399 | |
0.00242339 | |
0.00242443 | |
0.00242370 | |
0.00242448 | |
0.00242337 | |
0.00242685 | |
0.00241737 | |
0.00242368 | |
0.00242312 | |
0.00242237 | |
0.00242501 | |
0.00242151 | |
0.00242121 | |
0.00242326 | |
0.00242530 | |
0.00241866 | |
0.00242531 | |
0.00242307 | |
0.00241591 | |
0.00241780 | |
0.00242273 | |
0.00241237 | |
0.00241756 | |
0.00241770 | |
0.00241417 | |
0.00241825 | |
0.00241721 | |
0.00241908 | |
0.00241716 | |
0.00241390 | |
0.00241590 | |
0.00241172 | |
0.00241405 | |
0.00241364 | |
0.00241349 | |
0.00240866 | |
0.00240722 | |
0.00241414 | |
0.00240674 | |
0.00228983 | |
0.00229046 | |
0.00229003 | |
0.00228980 | |
0.00229207 | |
0.00241247 | |
0.00240766 | |
0.00241232 | |
0.00241528 | |
0.00241593 | |
0.00241604 | |
0.00241581 | |
0.00241569 | |
0.00241522 | |
0.00240865 | |
0.00241555 | |
0.00241384 | |
0.00241585 | |
0.00241213 | |
0.00241113 | |
0.00241193 | |
0.00241177 | |
0.00241218 | |
0.00241175 | |
0.00240920 | |
0.00241637 | |
0.00240549 | |
0.00241592 | |
0.00241544 | |
0.00241574 | |
0.00242489 | |
0.00241394 | |
0.00241558 | |
0.00241188 | |
0.00241582 | |
0.00241560 | |
0.00241590 | |
0.00241606 | |
0.00241558 | |
0.00241561 | |
0.00241546 | |
0.00241588 | |
0.00241563 | |
0.00241594 | |
0.00241536 | |
0.00241551 | |
0.00241041 | |
0.00241231 | |
0.00240938 | |
0.00240935 | |
0.00240931 | |
0.00240882 | |
0.00240939 | |
0.00240926 | |
0.00240938 | |
0.00240937 | |
0.00241026 | |
0.00240650 | |
0.00241418 | |
0.00240679 | |
0.00240826 | |
0.00240936 | |
0.00241204 | |
0.00240765 | |
0.00241086 | |
0.00240840 | |
0.00240933 | |
0.00241238 | |
0.00241248 | |
0.00241208 | |
0.00240930 | |
0.00241208 | |
0.00241064 | |
0.00240825 | |
0.00240850 | |
0.00240916 | |
0.00240641 | |
0.00240530 | |
0.00240975 | |
0.00241703 | |
0.00241011 | |
0.00240992 | |
0.00242456 | |
0.00242483 | |
0.00241902 | |
0.00241975 | |
0.00242222 | |
0.00241917 | |
0.00242206 | |
0.00242454 | |
0.00242459 | |
0.00241833 | |
0.00241909 | |
0.00241952 | |
0.00241919 | |
0.00241915 | |
0.00242310 | |
0.00241958 | |
0.00242379 | |
0.00242238 | |
0.00242209 | |
0.00242293 | |
0.00241975 | |
0.00242111 | |
0.00242384 | |
0.00241914 | |
0.00241955 | |
0.00241913 | |
0.00241949 | |
0.00241938 | |
0.00242035 | |
0.00242302 | |
0.00241950 | |
0.00241947 | |
0.00242209 | |
0.00241760 | |
0.00241936 | |
0.00241945 | |
0.00236600 | |
0.00242296 | |
0.00241925 | |
0.00241943 | |
0.00241913 | |
0.00242401 | |
0.00241963 | |
0.00241928 | |
0.00241936 | |
0.00242303 | |
0.00242401 | |
0.00242334 | |
0.00241939 | |
0.00241955 | |
0.00242405 | |
0.00242011 | |
0.00241975 | |
0.00241761 | |
0.00241921 | |
0.00241984 | |
0.00242362 | |
0.00241946 | |
0.00241947 | |
0.00241938 | |
0.00241944 | |
0.00242157 | |
0.00241568 | |
0.00241419 | |
0.00241299 | |
0.00241410 | |
0.00241332 | |
0.00240855 | |
0.00241290 | |
0.00240394 | |
0.00240319 | |
0.00240285 | |
0.00240336 | |
0.00240273 | |
0.00240347 | |
0.00240456 | |
0.00240482 | |
0.00240514 | |
0.00240418 | |
0.00240359 | |
0.00240447 | |
0.00240346 | |
0.00240398 | |
0.00240356 | |
0.00240350 | |
0.00240220 | |
0.00240348 | |
0.00240287 | |
0.00240461 | |
0.00240389 | |
0.00240351 | |
0.00240141 | |
0.00240332 | |
0.00240165 | |
0.00240252 | |
0.00240227 | |
0.00240271 | |
0.00240051 | |
0.00240273 | |
0.00240301 | |
0.00240333 | |
0.00240117 | |
0.00240301 | |
0.00240406 | |
0.00240433 | |
0.00240278 | |
0.00240335 | |
0.00240231 | |
0.00240395 | |
0.00240315 | |
0.00240357 | |
0.00240325 | |
0.00240431 | |
0.00242211 | |
0.00240351 | |
0.00240312 | |
0.00239105 | |
0.00240270 | |
0.00241462 | |
0.00240356 | |
0.00240043 | |
0.00240323 | |
0.00238800 | |
0.00240323 | |
0.00236229 | |
0.00240143 | |
0.00239289 | |
0.00238787 | |
0.00239785 | |
0.00239491 |