Histórico Libra libanesa / Manat do Turcomenistão

História das diárias LBP /TMM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Libra libanesa = 20.344075 Manat do Turcomenistão

o mínimo em

1 Libra libanesa = 0.015834 Manat do Turcomenistão

história preço de TMM / LBP

Date LBP/TMM
0.015903
0.015930
0.015942
0.015938
0.015949
0.191422
0.190819
0.191293
0.190472
0.190873
0.191224
0.189781
0.190486
0.189471
0.189019
0.189496
0.188216
0.189391
0.189037
0.188340
0.187972
0.190517
0.190568
0.190279
0.190377
0.189337
0.189269
0.188964
0.188203
0.192509
0.191508
0.187332
0.189811
0.189940
0.188787
0.189120
0.189332
0.190730
0.190327
0.190700
0.191643
0.190667
0.190963
0.191054
0.189699
0.189950
0.190477
0.189311
0.189922
0.188524
0.188873
0.188902
0.188594
0.190070
0.189256
0.189697
0.189960
0.189987
0.188569
0.189080
0.188630
0.187493
0.188664
0.189879
0.190079
0.189896
0.189228
0.191856
0.193651
0.191568
0.190404
0.188582
0.191937
0.195058
0.194973
0.195264
0.193984
0.195420
0.197386
0.197471
0.197645
0.197650
0.200506
0.199459
0.197273
0.199257
0.197888
0.198630
0.198331
0.197542
0.196804
0.197346
0.198600
0.196568
0.196015
0.194614
0.194991
0.195144
0.194180
0.193665
0.192133
0.192110
0.191642
0.192882
0.192814
0.191915
0.192462
0.194075
0.193931
0.196222
0.194931
0.194818
0.195998
0.197764
0.197790
0.197697
0.196800
0.194758
0.195473
0.195386
0.196268
0.195884
0.196733
0.196768
0.197546
0.195324
0.197155
0.195834
0.194457
0.194008
0.194781
0.195126
1.165027
1.165479
1.165039
1.162482
1.160403
1.156871
1.157228
1.146060
1.149243
1.154981
1.161796
1.157191
1.156810
1.158326
1.169253
1.173778
1.176910
1.168654
1.172643
1.175516
1.183400
1.174707
1.167381
1.163310
1.166172
1.163920
1.150266
1.155698
1.154256
1.145628
1.134127
1.141307
1.145348
1.158511
1.152081
1.149839
1.152637
1.151291
1.168435
1.166199
1.119785
1.101410
1.116955
1.119509
1.115766
1.108819
1.103605
1.114494
1.111065
1.112490
1.094570
11.149565
11.047387
11.078058
10.999945
11.068208
11.051685
11.048109
11.141971
11.152962
11.196086
10.967613
11.042229
11.043701
11.038159
11.052252
10.926854
11.063479
10.992233
11.129166
11.052413
11.510113
11.088210
11.003791
11.091667
11.046110
11.004562
11.007708
11.151758
11.106781
11.164430
11.092177
11.017287
11.017132
11.034444
11.094323
11.042373
11.084738
10.758405
11.053305
11.094463
11.077710
11.114601
11.115015
11.129922
11.107896
11.159255
11.058743
11.006714
11.022900
11.110735
11.114531
11.083003
11.142410
11.081446
11.086485
10.931249
10.917708
10.976701
10.989587
11.077934
11.051367
10.936479
11.041491
10.996822
11.122725
11.052307
11.066251
10.967468
10.969422
11.065256
11.124372
11.030752
11.110731
11.156900
11.143320
10.958162
11.052030
10.997856
11.129324
11.106586
10.958292
11.022620
11.078213
11.054828
11.051886
11.050600
11.133741
11.033437
11.060237
11.059685
11.135089
11.060063
11.064576
10.996118
11.074251
10.979865
11.043145
11.059507
11.017392
11.029867
11.072017
11.519763
11.247045
11.331819
11.407335
11.410167
11.489280
11.531125
11.294142
11.045370
10.998551
11.080639
11.271791
11.266367
11.295938
11.111789
11.217572
11.282443
11.152952
11.272984
11.293570
11.270643
11.301574
11.125861
11.323351
11.206732
11.243354
11.258411
11.335527
20.344075
11.274654
11.362658
11.172298
11.231025
11.253238
11.295334
11.180575
11.306836
11.030853
11.292962
11.256171
10.917316
11.248792
11.275290
11.189244
11.223265
11.440624
18.989497
10.990044
10.986227
11.299609
11.277211
11.456621
11.304752
11.288536
11.267061
11.264645
11.421153
11.404098
11.229192
11.417221
11.450640
11.269457
11.253183
11.283397
11.436854
11.277948
11.288292
11.277360
10.993466
10.984193
11.318846
11.495896
11.342073
11.444442
11.501782
11.418803
11.247725
11.276755
11.414901
11.301673
11.336395
11.348946
11.339990
11.425765
11.360073
11.245645
11.249734
11.434719
11.310611
11.265699
11.254859
11.304711
11.368908
11.301416
11.334878
11.292701
11.318203
11.293103
11.346655
11.308420
11.332517
11.335229
11.292631
11.292253
11.359015
11.268474
11.244629
11.303145
11.337454
11.293995
11.468877
11.355720
11.310828
11.342541
11.214794
11.219477
11.260709
11.290144
11.253138
11.266802
11.300025
11.266458
11.234011
11.226896
11.254243
11.208165
11.207903
11.290669
11.279658
11.240605
11.355035
11.309896
11.329842
11.197994
11.170580
11.163016
11.131917
11.090189
11.331715
11.007803
11.054193
11.283240
11.503479
11.308095
11.358530
11.305970
11.393302
11.198557
11.241209
11.342563
11.357862
11.361742
11.378287
11.456698
11.387610
11.434823
11.114854
11.160601
11.023694
11.289132
11.184268
11.089235
11.126377
11.046023
11.594586
11.620307
11.560000
11.617296
11.604889
11.664685
11.686447
11.609065
11.518974
11.642352
11.533141
11.597073
11.625322
11.654697
11.496978
11.590399
11.572840
11.620650
11.638366
11.626776
11.605244
11.675936
11.545453
11.677493
11.610154
11.557012
11.623466
11.593562
11.569735
11.586422
11.582641
11.608525
11.577897
11.553929
11.576348
11.597517
11.610701
11.636738
11.656714
11.584721
11.517497
11.508837
11.673819
11.576448
11.651937
11.589601
11.619382
11.553921
11.518329
11.580212
11.644992
11.888704
11.719314
11.744322
11.786001
11.731302
11.688699
11.611009
11.581928
11.587593
11.553482
11.627491
11.575004
11.524094
11.598647
11.659023
11.556564
11.635957
11.547090
11.605741
11.595802
11.597597
11.624852
11.533693
11.607972
11.598556
11.613758
11.634464
11.558950
11.630004
11.607427
11.590563
11.653995
11.638096
11.539193
11.537765
11.592294
11.615072
11.583901
11.560222
11.548944
11.608326
11.607191
11.608777
11.570595
11.630132
11.607258
11.597753
12.871841
11.641459
11.601040
11.624091
11.610384