Historyczny funt libański / manat turkmeński

Historia stawek dziennych LBP /TMM ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt libański = 20.34407 manat turkmeński

minimum na

1 funt libański = 0.18551 manat turkmeński

Cena Historia TMM / LBP

Date LBP/TMM
0.19082
0.19129
0.19047
0.19087
0.19122
0.18978
0.19049
0.18947
0.18902
0.18950
0.18822
0.18939
0.18904
0.18834
0.18797
0.19052
0.19057
0.19028
0.19038
0.18934
0.18927
0.18896
0.18820
0.19251
0.19151
0.18733
0.18981
0.18994
0.18879
0.18912
0.18933
0.19073
0.19033
0.19070
0.19164
0.19067
0.19096
0.19105
0.18970
0.18995
0.19048
0.18931
0.18992
0.18852
0.18887
0.18890
0.18859
0.19007
0.18926
0.18970
0.18996
0.18999
0.18857
0.18908
0.18863
0.18749
0.18866
0.18988
0.19008
0.18990
0.18923
0.19186
0.19365
0.19157
0.19040
0.18858
0.19194
0.19506
0.19497
0.19526
0.19398
0.19542
0.19739
0.19747
0.19765
0.19765
0.20051
0.19946
0.19727
0.19926
0.19789
0.19863
0.19833
0.19754
0.19680
0.19735
0.19860
0.19657
0.19602
0.19461
0.19499
0.19514
0.19418
0.19367
0.19213
0.19211
0.19164
0.19288
0.19281
0.19192
0.19246
0.19408
0.19393
0.19622
0.19493
0.19482
0.19600
0.19776
0.19779
0.19770
0.19680
0.19476
0.19547
0.19539
0.19627
0.19588
0.19673
0.19677
0.19755
0.19532
0.19715
0.19583
0.19446
0.19401
0.19478
0.19513
1.16503
1.16548
1.16504
1.16248
1.16040
1.15687
1.15723
1.14606
1.14924
1.15498
1.16180
1.15719
1.15681
1.15833
1.16925
1.17378
1.17691
1.16865
1.17264
1.17552
1.18340
1.17471
1.16738
1.16331
1.16617
1.16392
1.15027
1.15570
1.15426
1.14563
1.13413
1.14131
1.14535
1.15851
1.15208
1.14984
1.15264
1.15129
1.16844
1.16620
1.11978
1.10141
1.11696
1.11951
1.11577
1.10882
1.10361
1.11449
1.11106
1.11249
1.09457
11.14957
11.04739
11.07806
10.99994
11.06821
11.05168
11.04811
11.14197
11.15296
11.19609
10.96761
11.04223
11.04370
11.03816
11.05225
10.92685
11.06348
10.99223
11.12917
11.05241
11.51011
11.08821
11.00379
11.09167
11.04611
11.00456
11.00771
11.15176
11.10678
11.16443
11.09218
11.01729
11.01713
11.03444
11.09432
11.04237
11.08474
10.75841
11.05331
11.09446
11.07771
11.11460
11.11502
11.12992
11.10790
11.15926
11.05874
11.00671
11.02290
11.11073
11.11453
11.08300
11.14241
11.08145
11.08648
10.93125
10.91771
10.97670
10.98959
11.07793
11.05137
10.93648
11.04149
10.99682
11.12272
11.05231
11.06625
10.96747
10.96942
11.06526
11.12437
11.03075
11.11073
11.15690
11.14332
10.95816
11.05203
10.99786
11.12932
11.10659
10.95829
11.02262
11.07821
11.05483
11.05189
11.05060
11.13374
11.03344
11.06024
11.05968
11.13509
11.06006
11.06458
10.99612
11.07425
10.97987
11.04314
11.05951
11.01739
11.02987
11.07202
11.51976
11.24705
11.33182
11.40734
11.41017
11.48928
11.53113
11.29414
11.04537
10.99855
11.08064
11.27179
11.26637
11.29594
11.11179
11.21757
11.28244
11.15295
11.27298
11.29357
11.27064
11.30157
11.12586
11.32335
11.20673
11.24335
11.25841
11.33553
20.34407
11.27465
11.36266
11.17230
11.23102
11.25324
11.29533
11.18057
11.30684
11.03085
11.29296
11.25617
10.91732
11.24879
11.27529
11.18924
11.22326
11.44062
18.98950
10.99004
10.98623
11.29961
11.27721
11.45662
11.30475
11.28854
11.26706
11.26465
11.42115
11.40410
11.22919
11.41722
11.45064
11.26946
11.25318
11.28340
11.43685
11.27795
11.28829
11.27736
10.99347
10.98419
11.31885
11.49590
11.34207
11.44444
11.50178
11.41880
11.24772
11.27676
11.41490
11.30167
11.33640
11.34895
11.33999
11.42577
11.36007
11.24565
11.24973
11.43472
11.31061
11.26570
11.25486
11.30471
11.36891
11.30142
11.33488
11.29270
11.31820
11.29310
11.34665
11.30842
11.33252
11.33523
11.29263
11.29225
11.35902
11.26847
11.24463
11.30314
11.33745
11.29399
11.46888
11.35572
11.31083
11.34254
11.21479
11.21948
11.26071
11.29014
11.25314
11.26680
11.30003
11.26646
11.23401
11.22690
11.25424
11.20816
11.20790
11.29067
11.27966
11.24060
11.35503
11.30990
11.32984
11.19799
11.17058
11.16302
11.13192
11.09019
11.33171
11.00780
11.05419
11.28324
11.50348
11.30809
11.35853
11.30597
11.39330
11.19856
11.24121
11.34256
11.35786
11.36174
11.37829
11.45670
11.38761
11.43482
11.11485
11.16060
11.02369
11.28913
11.18427
11.08924
11.12638
11.04602
11.59459
11.62031
11.56000
11.61730
11.60489
11.66469
11.68645
11.60906
11.51897
11.64235
11.53314
11.59707
11.62532
11.65470
11.49698
11.59040
11.57284
11.62065
11.63837
11.62678
11.60524
11.67594
11.54545
11.67749
11.61015
11.55701
11.62347
11.59356
11.56974
11.58642
11.58264
11.60853
11.57790
11.55393
11.57635
11.59752
11.61070
11.63674
11.65671
11.58472
11.51750
11.50884
11.67382
11.57645
11.65194
11.58960
11.61938
11.55392
11.51833
11.58021
11.64499
11.88870
11.71931
11.74432
11.78600
11.73130
11.68870
11.61101
11.58193
11.58759
11.55348
11.62749
11.57500
11.52409
11.59865
11.65902
11.55656
11.63596
11.54709
11.60574
11.59580
11.59760
11.62485
11.53369
11.60797
11.59856
11.61376
11.63446
11.55895
11.63000
11.60743
11.59056
11.65400
11.63810
11.53919
11.53777
11.59229
11.61507
11.58390
11.56022
11.54894
11.60833
11.60719
11.60878
11.57059
11.63013
11.60726
11.59775
12.87184
11.64146
11.60104
11.62409
11.61038