História das diárias LBP /TRL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra libanesa = 12 620.8470 Lira turca antiga
o mínimo em
1 Libra libanesa = 228.3179 Lira turca antiga
história preço de TRL / LBP
| Date | LBP/TRL |
| | 234.8132 |
| | 235.4203 |
| | 234.4393 |
| | 234.9022 |
| | 235.3055 |
| | 233.5578 |
| | 234.3948 |
| | 233.1750 |
| | 232.6201 |
| | 233.2097 |
| | 231.6214 |
| | 233.1057 |
| | 232.6306 |
| | 231.8020 |
| | 231.3547 |
| | 234.5064 |
| | 234.5262 |
| | 234.2128 |
| | 234.2666 |
| | 233.0049 |
| | 232.9572 |
| | 232.5483 |
| | 231.6149 |
| | 236.9065 |
| | 235.6767 |
| | 230.5096 |
| | 233.5711 |
| | 233.7446 |
| | 232.3309 |
| | 232.7455 |
| | 233.0149 |
| | 234.7059 |
| | 234.2260 |
| | 234.7000 |
| | 235.8480 |
| | 234.6591 |
| | 235.0260 |
| | 235.0997 |
| | 233.4805 |
| | 233.7831 |
| | 234.3979 |
| | 233.0150 |
| | 233.7176 |
| | 232.0019 |
| | 232.4707 |
| | 232.4774 |
| | 232.0987 |
| | 233.9086 |
| | 232.9217 |
| | 233.4489 |
| | 233.8106 |
| | 233.7728 |
| | 232.0890 |
| | 232.7300 |
| | 232.1190 |
| | 230.7199 |
| | 232.1725 |
| | 233.6705 |
| | 233.9295 |
| | 233.7308 |
| | 232.8548 |
| | 236.1139 |
| | 238.3009 |
| | 235.7673 |
| | 234.3537 |
| | 232.0818 |
| | 236.2395 |
| | 240.0486 |
| | 239.9603 |
| | 240.2862 |
| | 238.7336 |
| | 240.4983 |
| | 242.9211 |
| | 243.0349 |
| | 243.2751 |
| | 243.2553 |
| | 246.7288 |
| | 245.4495 |
| | 242.8242 |
| | 245.1997 |
| | 243.5101 |
| | 244.4692 |
| | 244.0921 |
| | 243.1175 |
| | 242.2108 |
| | 242.8584 |
| | 244.4128 |
| | 241.9077 |
| | 241.2598 |
| | 239.5121 |
| | 239.9742 |
| | 240.1779 |
| | 238.9512 |
| | 238.3206 |
| | 236.4489 |
| | 236.4158 |
| | 235.8714 |
| | 237.3366 |
| | 237.2782 |
| | 236.2039 |
| | 236.8859 |
| | 238.8449 |
| | 238.6741 |
| | 241.4939 |
| | 239.8717 |
| | 239.7779 |
| | 241.2236 |
| | 243.3885 |
| | 243.3867 |
| | 243.3202 |
| | 242.2387 |
| | 239.6609 |
| | 240.5833 |
| | 240.4630 |
| | 241.5288 |
| | 241.0916 |
| | 242.0943 |
| | 242.1589 |
| | 243.0768 |
| | 240.3968 |
| | 242.6345 |
| | 240.9739 |
| | 239.3408 |
| | 238.7454 |
| | 239.7030 |
| | 240.1560 |
| | 1 433.5389 |
| | 1 434.3645 |
| | 1 433.8790 |
| | 1 430.5406 |
| | 1 427.9611 |
| | 1 423.5331 |
| | 1 424.1032 |
| | 1 410.6455 |
| | 1 414.3541 |
| | 1 421.5105 |
| | 1 429.8553 |
| | 1 424.0789 |
| | 1 423.7497 |
| | 1 425.5119 |
| | 1 439.2537 |
| | 1 444.5239 |
| | 1 448.2488 |
| | 1 438.2842 |
| | 1 443.3611 |
| | 1 446.8986 |
| | 1 456.3806 |
| | 1 445.6550 |
| | 1 436.6528 |
| | 1 431.5832 |
| | 1 434.9484 |
| | 1 432.5342 |
| | 1 415.8038 |
| | 1 422.2665 |
| | 1 420.2912 |
| | 1 410.0850 |
| | 1 395.7792 |
| | 1 404.7142 |
| | 1 409.4903 |
| | 1 425.8614 |
| | 1 417.6847 |
| | 1 415.1130 |
| | 1 418.3700 |
| | 1 312.9820 |
| | 1 332.4952 |
| | 1 320.4422 |
| | 1 303.9645 |
| | 1 282.4901 |
| | 1 293.9809 |
| | 1 289.9674 |
| | 1 289.7960 |
| | 1 252.7704 |
| | 1 241.8732 |
| | 1 250.5098 |
| | 1 249.3703 |
| | 1 249.6865 |
| | 1 227.2606 |
| | 12 464.0837 |
| | 12 401.0626 |
| | 12 406.5797 |
| | 12 329.9904 |
| | 12 348.6819 |
| | 12 299.3276 |
| | 12 268.7082 |
| | 12 352.7972 |
| | 12 385.0239 |
| | 12 409.1818 |
| | 12 142.3570 |
| | 12 260.0050 |
| | 12 170.8316 |
| | 12 282.5906 |
| | 12 228.3062 |
| | 12 120.0279 |
| | 12 281.0345 |
| | 12 104.7561 |
| | 12 200.8475 |
| | 12 017.1637 |
| | 12 533.3586 |
| | 12 076.6173 |
| | 11 925.3891 |
| | 11 936.1978 |
| | 11 838.9058 |
| | 11 768.9868 |
| | 11 737.1816 |
| | 11 778.4364 |
| | 11 510.6624 |
| | 11 527.4073 |
| | 11 090.2117 |
| | 10 887.0572 |
| | 11 418.7312 |
| | 11 358.9269 |
| | 10 960.3164 |
| | 10 783.2842 |
| | 10 534.0249 |
| | 9 933.9610 |
| | 9 944.9901 |
| | 9 837.8619 |
| | 9 741.8678 |
| | 9 783.4099 |
| | 9 780.3538 |
| | 9 528.2146 |
| | 9 151.0140 |
| | 9 065.6960 |
| | 8 962.6967 |
| | 8 950.2483 |
| | 8 808.6564 |
| | 8 912.3848 |
| | 8 922.1602 |
| | 9 121.4977 |
| | 8 710.4765 |
| | 7 586.3620 |
| | 9 550.3535 |
| | 9 045.8033 |
| | 9 018.9236 |
| | 8 462.6631 |
| | 7 486.9326 |
| | 6 633.6822 |
| | 6 363.1252 |
| | 6 233.7413 |
| | 6 289.0870 |
| | 6 114.8643 |
| | 5 956.2679 |
| | 5 833.1492 |
| | 5 813.1780 |
| | 5 662.1840 |
| | 5 524.0074 |
| | 5 446.8347 |
| | 5 537.7108 |
| | 5 532.0112 |
| | 5 587.6170 |
| | 5 715.6867 |
| | 5 529.5005 |
| | 5 592.7104 |
| | 5 660.4472 |
| | 5 654.7928 |
| | 5 736.6359 |
| | 5 729.6515 |
| | 5 728.9714 |
| | 5 558.7741 |
| | 5 671.6709 |
| | 5 606.0573 |
| | 5 507.3431 |
| | 5 476.4102 |
| | 5 474.9840 |
| | 5 427.8720 |
| | 5 443.0215 |
| | 5 338.9554 |
| | 5 405.5690 |
| | 5 337.5840 |
| | 5 411.5038 |
| | 5 099.9697 |
| | 5 107.9589 |
| | 4 763.7519 |
| | 4 626.4194 |
| | 4 590.8138 |
| | 4 657.3616 |
| | 4 744.1388 |
| | 4 888.0563 |
| | 4 961.7760 |
| | 4 926.8237 |
| | 4 923.6695 |
| | 4 878.1721 |
| | 5 009.4992 |
| | 5 183.9813 |
| | 5 161.3514 |
| | 5 171.7876 |
| | 5 218.1347 |
| | 5 057.6595 |
| | 5 364.1402 |
| | 5 579.8649 |
| | 5 346.1046 |
| | 5 213.9726 |
| | 5 203.7701 |
| | 5 114.3171 |
| | 5 146.5447 |
| | 5 048.7936 |
| | 4 941.3824 |
| | 4 927.4455 |
| | 4 868.6490 |
| | 4 900.1183 |
| | 4 870.2590 |
| | 4 857.7955 |
| | 4 574.1818 |
| | 4 535.5753 |
| | 4 529.6093 |
| | 4 521.5804 |
| | 8 088.8557 |
| | 4 543.4576 |
| | 4 498.5778 |
| | 4 487.1563 |
| | 4 479.2421 |
| | 4 496.8393 |
| | 4 501.1434 |
| | 4 515.6324 |
| | 4 681.3969 |
| | 4 670.0604 |
| | 4 625.5431 |
| | 4 573.0187 |
| | 4 454.0042 |
| | 4 478.7220 |
| | 4 351.7267 |
| | 4 345.4916 |
| | 4 242.9336 |
| | 4 132.8664 |
| | 6 809.8459 |
| | 4 035.1280 |
| | 3 997.9880 |
| | 3 983.4869 |
| | 3 959.3196 |
| | 3 936.0915 |
| | 3 913.3263 |
| | 3 872.4643 |
| | 3 950.5471 |
| | 3 927.3711 |
| | 3 927.0017 |
| | 3 871.8390 |
| | 3 832.4939 |
| | 3 779.8000 |
| | 3 788.8892 |
| | 3 787.1997 |
| | 3 822.8407 |
| | 3 805.6776 |
| | 3 786.3698 |
| | 3 882.4890 |
| | 3 924.7267 |
| | 3 871.3715 |
| | 3 723.5662 |
| | 3 780.7650 |
| | 3 805.2891 |
| | 3 802.0493 |
| | 3 856.2409 |
| | 3 840.2628 |
| | 3 750.5090 |
| | 3 668.1601 |
| | 3 672.9715 |
| | 3 709.1221 |
| | 3 760.0640 |
| | 3 790.1886 |
| | 3 807.2709 |
| | 3 753.9526 |
| | 3 843.0407 |
| | 3 890.5871 |
| | 3 817.9087 |
| | 3 845.0873 |
| | 4 007.2818 |
| | 3 992.8276 |
| | 4 019.3069 |
| | 4 021.3294 |
| | 3 922.4684 |
| | 3 853.4936 |
| | 3 852.4568 |
| | 3 765.5439 |
| | 3 639.2226 |
| | 3 681.2729 |
| | 3 624.3556 |
| | 3 598.5264 |
| | 3 568.3424 |
| | 3 509.4533 |
| | 3 496.1170 |
| | 3 504.6059 |
| | 3 453.5057 |
| | 3 524.8617 |
| | 3 536.7736 |
| | 3 598.8375 |
| | 3 557.5910 |
| | 3 493.4578 |
| | 3 510.9124 |
| | 3 557.6507 |
| | 3 555.9430 |
| | 3 463.2631 |
| | 3 487.5700 |
| | 3 514.3082 |
| | 3 598.4885 |
| | 3 503.4532 |
| | 3 672.5854 |
| | 3 755.4366 |
| | 3 822.1645 |
| | 4 041.8128 |
| | 3 931.1520 |
| | 4 077.8771 |
| | 4 172.7639 |
| | 4 251.0812 |
| | 4 354.7730 |
| | 4 023.3778 |
| | 4 004.3441 |
| | 4 584.7003 |
| | 3 530.4484 |
| | 3 218.5306 |
| | 3 160.3703 |
| | 3 205.0375 |
| | 3 138.9867 |
| | 3 035.1603 |
| | 3 099.8190 |
| | 3 110.5591 |
| | 2 997.3024 |
| | 3 032.3915 |
| | 3 049.9165 |
| | 2 999.6096 |
| | 2 902.8614 |
| | 2 817.0377 |
| | 2 687.4651 |
| | 2 727.8638 |
| | 2 709.7470 |
| | 2 696.5660 |
| | 2 631.2037 |
| | 2 606.9524 |
| | 2 594.6761 |
| | 2 527.7562 |
| | 2 498.2131 |
| | 2 493.4604 |
| | 2 500.1878 |
| | 2 517.4350 |
| | 2 504.1667 |
| | 2 491.9246 |
| | 2 482.4970 |
| | 2 451.1362 |
| | 2 504.0483 |
| | 2 519.0581 |
| | 2 519.0466 |
| | 2 517.5973 |
| | 2 559.1833 |
| | 2 574.8498 |
| | 2 557.7562 |
| | 2 566.0931 |
| | 2 419.8360 |
| | 2 415.7700 |
| | 2 379.9556 |
| | 2 375.4048 |
| | 2 333.6230 |
| | 2 280.6802 |
| | 2 262.4254 |
| | 2 298.7353 |
| | 2 297.7506 |
| | 2 331.6799 |
| | 2 349.0205 |
| | 2 349.6876 |
| | 2 345.3738 |
| | 2 337.5193 |
| | 2 361.4312 |
| | 2 402.6608 |
| | 2 341.0870 |
| | 2 326.2934 |
| | 2 334.2903 |
| | 2 367.1924 |
| | 2 328.2204 |
| | 2 387.5612 |
| | 2 371.3112 |
| | 2 354.2155 |
| | 2 340.7401 |
| | 2 370.9991 |
| | 2 407.1843 |
| | 2 454.9175 |
| | 2 471.3144 |
| | 2 410.0373 |
| | 2 405.2420 |
| | 2 425.6177 |
| | 2 486.5550 |
| | 2 454.7176 |
| | 2 394.7121 |
| | 2 409.3219 |
| | 2 492.5759 |
| | 2 487.4522 |
| | 2 565.8582 |
| | 2 477.4247 |
| | 2 482.7964 |
| | 2 424.8606 |
| | 2 348.3041 |
| | 2 325.5739 |
| | 2 324.8709 |
| | 2 295.8359 |
| | 2 316.7581 |
| | 2 262.5281 |
| | 2 209.2980 |
| | 2 057.4517 |
| | 2 028.3864 |
| | 2 032.1515 |
| | 2 039.7478 |
| | 2 030.0976 |
| | 2 022.8931 |
| | 2 009.5294 |
| | 2 004.1052 |
| | 2 005.4972 |
| | 1 999.2794 |
| | 2 012.3654 |
| | 2 003.4284 |
| | 1 994.3428 |
| | 2 007.4052 |
| | 2 021.5423 |
| | 1 989.4584 |
| | 2 037.0683 |
| | 1 977.8876 |
| | 1 921.8651 |
| | 1 923.4765 |
| | 1 926.6999 |
| | 1 931.5308 |
| | 1 924.5452 |
| | 1 959.0999 |
| | 1 972.7972 |
| | 1 963.6052 |
| | 1 946.8823 |
| | 1 854.6821 |
| | 1 883.4273 |
| | 1 895.7222 |
| | 1 876.0019 |
| | 1 879.2216 |
| | 1 910.7897 |
| | 1 889.2255 |
| | 1 896.4638 |
| | 1 931.9481 |
| | 1 951.6443 |
| | 1 969.8023 |
| | 1 939.9218 |
| | 1 927.3106 |
| | 1 962.6269 |
| | 1 991.9922 |
| | 2 017.0266 |
| | 1 976.6846 |
| | 1 935.7430 |
| | 1 939.3058 |
| | 1 924.4780 |
| | 2 185.1411 |
| | 1 924.9399 |
| | 1 924.6680 |
| | 1 882.5247 |
| | 1 903.5190 |