ประวัติ ศาสตร์ ปอนด์เลบานอน / ลีราตุรกีเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LBP /TRL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์เลบานอน = 12 620.8470 ลีราตุรกีเก่า
ขั้นต่ำใน
1 ปอนด์เลบานอน = 238.1430 ลีราตุรกีเก่า
| Date | LBP/TRL |
|---|---|
| 1 428.4941 | |
| 242.1589 | |
| 243.0768 | |
| 240.3968 | |
| 242.6345 | |
| 240.9739 | |
| 239.3408 | |
| 238.7454 | |
| 239.7030 | |
| 240.1560 | |
| 1 433.5389 | |
| 1 434.3645 | |
| 1 433.8790 | |
| 1 430.5406 | |
| 1 427.9611 | |
| 1 423.5331 | |
| 1 424.1032 | |
| 1 410.6455 | |
| 1 414.3541 | |
| 1 421.5105 | |
| 1 429.8553 | |
| 1 424.0789 | |
| 1 423.7497 | |
| 1 425.5119 | |
| 1 439.2537 | |
| 1 444.5239 | |
| 1 448.2488 | |
| 1 438.2842 | |
| 1 443.3611 | |
| 1 446.8986 | |
| 1 456.3806 | |
| 1 445.6550 | |
| 1 436.6528 | |
| 1 431.5832 | |
| 1 434.9484 | |
| 1 432.5342 | |
| 1 415.8038 | |
| 1 422.2665 | |
| 1 420.2912 | |
| 1 410.0850 | |
| 1 395.7792 | |
| 1 404.7142 | |
| 1 409.4903 | |
| 1 425.8614 | |
| 1 417.6847 | |
| 1 415.1130 | |
| 1 418.3700 | |
| 1 312.9820 | |
| 1 332.4952 | |
| 1 320.4422 | |
| 1 303.9645 | |
| 1 282.4901 | |
| 1 293.9809 | |
| 1 289.9674 | |
| 1 289.7960 | |
| 1 252.7704 | |
| 1 241.8732 | |
| 1 250.5098 | |
| 1 249.3703 | |
| 1 249.6865 | |
| 1 227.2606 | |
| 12 464.0837 | |
| 12 401.0626 | |
| 12 406.5797 | |
| 12 329.9904 | |
| 12 348.6819 | |
| 12 299.3276 | |
| 12 268.7082 | |
| 12 352.7972 | |
| 12 385.0239 | |
| 12 409.1818 | |
| 12 142.3570 | |
| 12 260.0050 | |
| 12 170.8316 | |
| 12 282.5906 | |
| 12 228.3062 | |
| 12 120.0279 | |
| 12 281.0345 | |
| 12 104.7561 | |
| 12 200.8475 | |
| 12 017.1637 | |
| 12 533.3586 | |
| 12 076.6173 | |
| 11 925.3891 | |
| 11 936.1978 | |
| 11 838.9058 | |
| 11 768.9868 | |
| 11 737.1816 | |
| 11 778.4364 | |
| 11 510.6624 | |
| 11 527.4073 | |
| 11 090.2117 | |
| 10 887.0572 | |
| 11 418.7312 | |
| 11 358.9269 | |
| 10 960.3164 | |
| 10 783.2842 | |
| 10 534.0249 | |
| 9 933.9610 | |
| 9 944.9901 | |
| 9 837.8619 | |
| 9 741.8678 | |
| 9 783.4099 | |
| 9 780.3538 | |
| 9 528.2146 | |
| 9 151.0140 | |
| 9 065.6960 | |
| 8 962.6967 | |
| 8 950.2483 | |
| 8 808.6564 | |
| 8 912.3848 | |
| 8 922.1602 | |
| 9 121.4977 | |
| 8 710.4765 | |
| 7 586.3620 | |
| 9 550.3535 | |
| 9 045.8033 | |
| 9 018.9236 | |
| 8 462.6631 | |
| 7 486.9326 | |
| 6 633.6822 | |
| 6 363.1252 | |
| 6 233.7413 | |
| 6 289.0870 | |
| 6 114.8643 | |
| 5 956.2679 | |
| 5 833.1492 | |
| 5 813.1780 | |
| 5 662.1840 | |
| 5 524.0074 | |
| 5 446.8347 | |
| 5 537.7108 | |
| 5 532.0112 | |
| 5 587.6170 | |
| 5 715.6867 | |
| 5 529.5005 | |
| 5 592.7104 | |
| 5 660.4472 | |
| 5 654.7928 | |
| 5 736.6359 | |
| 5 729.6515 | |
| 5 728.9714 | |
| 5 558.7741 | |
| 5 671.6709 | |
| 5 606.0573 | |
| 5 507.3431 | |
| 5 476.4102 | |
| 5 474.9840 | |
| 5 427.8720 | |
| 5 443.0215 | |
| 5 338.9554 | |
| 5 405.5690 | |
| 5 337.5840 | |
| 5 411.5038 | |
| 5 099.9697 | |
| 5 107.9589 | |
| 4 763.7519 | |
| 4 626.4194 | |
| 4 590.8138 | |
| 4 657.3616 | |
| 4 744.1388 | |
| 4 888.0563 | |
| 4 961.7760 | |
| 4 926.8237 | |
| 4 923.6695 | |
| 4 878.1721 | |
| 5 009.4992 | |
| 5 183.9813 | |
| 5 161.3514 | |
| 5 171.7876 | |
| 5 218.1347 | |
| 5 057.6595 | |
| 5 364.1402 | |
| 5 579.8649 | |
| 5 346.1046 | |
| 5 213.9726 | |
| 5 203.7701 | |
| 5 114.3171 | |
| 5 146.5447 | |
| 5 048.7936 | |
| 4 941.3824 | |
| 4 927.4455 | |
| 4 868.6490 | |
| 4 900.1183 | |
| 4 870.2590 | |
| 4 857.7955 | |
| 4 574.1818 | |
| 4 535.5753 | |
| 4 529.6093 | |
| 4 521.5804 | |
| 8 088.8557 | |
| 4 543.4576 | |
| 4 498.5778 | |
| 4 487.1563 | |
| 4 479.2421 | |
| 4 496.8393 | |
| 4 501.1434 | |
| 4 515.6324 | |
| 4 681.3969 | |
| 4 670.0604 | |
| 4 625.5431 | |
| 4 573.0187 | |
| 4 454.0042 | |
| 4 478.7220 | |
| 4 351.7267 | |
| 4 345.4916 | |
| 4 242.9336 | |
| 4 132.8664 | |
| 6 809.8459 | |
| 4 035.1280 | |
| 3 997.9880 | |
| 3 983.4869 | |
| 3 959.3196 | |
| 3 936.0915 | |
| 3 913.3263 | |
| 3 872.4643 | |
| 3 950.5471 | |
| 3 927.3711 | |
| 3 927.0017 | |
| 3 871.8390 | |
| 3 832.4939 | |
| 3 779.8000 | |
| 3 788.8892 | |
| 3 787.1997 | |
| 3 822.8407 | |
| 3 805.6776 | |
| 3 786.3698 | |
| 3 882.4890 | |
| 3 924.7267 | |
| 3 871.3715 | |
| 3 723.5662 | |
| 3 780.7650 | |
| 3 805.2891 | |
| 3 802.0493 | |
| 3 856.2409 | |
| 3 840.2628 | |
| 3 750.5090 | |
| 3 668.1601 | |
| 3 672.9715 | |
| 3 709.1221 | |
| 3 760.0640 | |
| 3 790.1886 | |
| 3 807.2709 | |
| 3 753.9526 | |
| 3 843.0407 | |
| 3 890.5871 | |
| 3 817.9087 | |
| 3 845.0873 | |
| 4 007.2818 | |
| 3 992.8276 | |
| 4 019.3069 | |
| 4 021.3294 | |
| 3 922.4684 | |
| 3 853.4936 | |
| 3 852.4568 | |
| 3 765.5439 | |
| 3 639.2226 | |
| 3 681.2729 | |
| 3 624.3556 | |
| 3 598.5264 | |
| 3 568.3424 | |
| 3 509.4533 | |
| 3 496.1170 | |
| 3 504.6059 | |
| 3 453.5057 | |
| 3 524.8617 | |
| 3 536.7736 | |
| 3 598.8375 | |
| 3 557.5910 | |
| 3 493.4578 | |
| 3 510.9124 | |
| 3 557.6507 | |
| 3 555.9430 | |
| 3 463.2631 | |
| 3 487.5700 | |
| 3 514.3082 | |
| 3 598.4885 | |
| 3 503.4532 | |
| 3 672.5854 | |
| 3 755.4366 | |
| 3 822.1645 | |
| 4 041.8128 | |
| 3 931.1520 | |
| 4 077.8771 | |
| 4 172.7639 | |
| 4 251.0812 | |
| 4 354.7730 | |
| 4 023.3778 | |
| 4 004.3441 | |
| 4 584.7003 | |
| 3 530.4484 | |
| 3 218.5306 | |
| 3 160.3703 | |
| 3 205.0375 | |
| 3 138.9867 | |
| 3 035.1603 | |
| 3 099.8190 | |
| 3 110.5591 | |
| 2 997.3024 | |
| 3 032.3915 | |
| 3 049.9165 | |
| 2 999.6096 | |
| 2 902.8614 | |
| 2 817.0377 | |
| 2 687.4651 | |
| 2 727.8638 | |
| 2 709.7470 | |
| 2 696.5660 | |
| 2 631.2037 | |
| 2 606.9524 | |
| 2 594.6761 | |
| 2 527.7562 | |
| 2 498.2131 | |
| 2 493.4604 | |
| 2 500.1878 | |
| 2 517.4350 | |
| 2 504.1667 | |
| 2 491.9246 | |
| 2 482.4970 | |
| 2 451.1362 | |
| 2 504.0483 | |
| 2 519.0581 | |
| 2 519.0466 | |
| 2 517.5973 | |
| 2 559.1833 | |
| 2 574.8498 | |
| 2 557.7562 | |
| 2 566.0931 | |
| 2 419.8360 | |
| 2 415.7700 | |
| 2 379.9556 | |
| 2 375.4048 | |
| 2 333.6230 | |
| 2 280.6802 | |
| 2 262.4254 | |
| 2 298.7353 | |
| 2 297.7506 | |
| 2 331.6799 | |
| 2 349.0205 | |
| 2 349.6876 | |
| 2 345.3738 | |
| 2 337.5193 | |
| 2 361.4312 | |
| 2 402.6608 | |
| 2 341.0870 | |
| 2 326.2934 | |
| 2 334.2903 | |
| 2 367.1924 | |
| 2 328.2204 | |
| 2 387.5612 | |
| 2 371.3112 | |
| 2 354.2155 | |
| 2 340.7401 | |
| 2 370.9991 | |
| 2 407.1843 | |
| 2 454.9175 | |
| 2 471.3144 | |
| 2 410.0373 | |
| 2 405.2420 | |
| 2 425.6177 | |
| 2 486.5550 | |
| 2 454.7176 | |
| 2 394.7121 | |
| 2 409.3219 | |
| 2 492.5759 | |
| 2 487.4522 | |
| 2 565.8582 | |
| 2 477.4247 | |
| 2 482.7964 | |
| 2 424.8606 | |
| 2 348.3041 | |
| 2 325.5739 | |
| 2 324.8709 | |
| 2 295.8359 | |
| 2 316.7581 | |
| 2 262.5281 | |
| 2 209.2980 | |
| 2 057.4517 | |
| 2 028.3864 | |
| 2 032.1515 | |
| 2 039.7478 | |
| 2 030.0976 | |
| 2 022.8931 | |
| 2 009.5294 | |
| 2 004.1052 | |
| 2 005.4972 | |
| 1 999.2794 | |
| 2 012.3654 | |
| 2 003.4284 | |
| 1 994.3428 | |
| 2 007.4052 | |
| 2 021.5423 | |
| 1 989.4584 | |
| 2 037.0683 | |
| 1 977.8876 | |
| 1 921.8651 | |
| 1 923.4765 | |
| 1 926.6999 | |
| 1 931.5308 | |
| 1 924.5452 | |
| 1 959.0999 | |
| 1 972.7972 | |
| 1 963.6052 | |
| 1 946.8823 | |
| 1 854.6821 | |
| 1 883.4273 | |
| 1 895.7222 | |
| 1 876.0019 | |
| 1 879.2216 | |
| 1 910.7897 | |
| 1 889.2255 | |
| 1 896.4638 | |
| 1 931.9481 | |
| 1 951.6443 | |
| 1 969.8023 | |
| 1 939.9218 | |
| 1 927.3106 | |
| 1 962.6269 | |
| 1 991.9922 | |
| 2 017.0266 | |
| 1 976.6846 | |
| 1 935.7430 | |
| 1 939.3058 | |
| 1 924.4780 | |
| 2 185.1411 | |
| 1 924.9399 | |
| 1 924.6680 | |
| 1 882.5247 | |
| 1 903.5190 |