História das diárias LBP /ZMK desde quarta, 31 março 2004.
O máximo foi atingido em
1 Libra libanesa = 21.09701 Kwacha da Zâmbia
o mínimo em
1 Libra libanesa = 0.21937 Kwacha da Zâmbia
história preço de ZMK / LBP
Date | LBP/ZMK |
| 0.22248 |
| 0.22208 |
| 0.22302 |
| 0.22310 |
| 0.22395 |
| 0.22143 |
| 0.22353 |
| 0.22199 |
| 0.22047 |
| 0.21995 |
| 0.22083 |
| 0.22121 |
| 1.32074 |
| 1.32115 |
| 1.32073 |
| 1.31793 |
| 1.31551 |
| 1.31136 |
| 1.31197 |
| 1.29938 |
| 1.30285 |
| 1.30931 |
| 1.31732 |
| 1.31183 |
| 1.31154 |
| 1.31325 |
| 1.32570 |
| 1.33067 |
| 1.33435 |
| 1.32474 |
| 1.32954 |
| 1.33280 |
| 1.34157 |
| 1.33179 |
| 1.32351 |
| 1.31878 |
| 1.32198 |
| 1.31956 |
| 1.30419 |
| 1.31025 |
| 1.30834 |
| 1.29882 |
| 1.28582 |
| 1.29383 |
| 1.29832 |
| 1.31334 |
| 1.30593 |
| 1.30374 |
| 1.30657 |
| 1.26521 |
| 1.28411 |
| 1.25040 |
| 1.19825 |
| 1.17864 |
| 1.17907 |
| 1.16457 |
| 1.15435 |
| 1.33527 |
| 1.32188 |
| 1.30837 |
| 1.29055 |
| 1.27830 |
| 1.24802 |
| 12.61213 |
| 12.29723 |
| 12.13468 |
| 11.98282 |
| 11.93232 |
| 11.78155 |
| 11.66530 |
| 11.55384 |
| 11.43923 |
| 11.27075 |
| 10.85864 |
| 10.83916 |
| 10.68934 |
| 10.65984 |
| 10.47925 |
| 10.38463 |
| 10.45723 |
| 10.26199 |
| 10.39573 |
| 10.29566 |
| 10.64110 |
| 10.19854 |
| 10.52988 |
| 10.67066 |
| 10.60085 |
| 10.51296 |
| 10.72845 |
| 10.72394 |
| 10.81878 |
| 10.83516 |
| 10.89825 |
| 11.22590 |
| 11.15735 |
| 11.10866 |
| 11.16447 |
| 11.34359 |
| 11.31465 |
| 10.86029 |
| 11.21340 |
| 11.24103 |
| 11.15469 |
| 11.67091 |
| 11.91656 |
| 11.96394 |
| 11.73062 |
| 11.64968 |
| 12.36998 |
| 12.11607 |
| 11.85140 |
| 11.57558 |
| 11.41061 |
| 11.17685 |
| 11.06446 |
| 10.94053 |
| 10.85023 |
| 10.62203 |
| 11.50799 |
| 11.67841 |
| 11.50277 |
| 11.54104 |
| 11.43571 |
| 11.30471 |
| 11.22936 |
| 11.07347 |
| 11.24436 |
| 11.10879 |
| 10.95129 |
| 10.72490 |
| 10.66225 |
| 10.60861 |
| 10.46585 |
| 10.99463 |
| 12.66009 |
| 12.75876 |
| 12.71514 |
| 13.03902 |
| 14.80789 |
| 14.82952 |
| 14.97690 |
| 14.90341 |
| 14.76012 |
| 14.81682 |
| 14.82325 |
| 14.85702 |
| 14.77971 |
| 14.77985 |
| 14.79334 |
| 14.66424 |
| 14.64328 |
| 14.64219 |
| 14.69591 |
| 14.55065 |
| 14.55391 |
| 14.45698 |
| 14.43885 |
| 14.24852 |
| 14.33305 |
| 14.26233 |
| 14.16731 |
| 14.11854 |
| 14.11720 |
| 14.12537 |
| 14.02945 |
| 14.02718 |
| 13.88224 |
| 13.82936 |
| 13.92383 |
| 13.90982 |
| 13.89365 |
| 13.86041 |
| 13.67749 |
| 13.76602 |
| 13.47722 |
| 13.41177 |
| 13.32267 |
| 13.25080 |
| 13.18028 |
| 13.22059 |
| 13.20433 |
| 13.11770 |
| 12.96888 |
| 12.94506 |
| 12.78839 |
| 12.29820 |
| 12.14625 |
| 11.97185 |
| 11.96418 |
| 11.93283 |
| 11.91539 |
| 21.09701 |
| 11.99004 |
| 11.98364 |
| 11.93388 |
| 12.04631 |
| 12.09297 |
| 11.86533 |
| 12.02530 |
| 12.24811 |
| 12.01419 |
| 12.31228 |
| 12.23804 |
| 11.98864 |
| 12.45232 |
| 11.82535 |
| 11.48370 |
| 10.68448 |
| 10.27758 |
| 16.75122 |
| 9.67730 |
| 9.68997 |
| 9.71382 |
| 9.58925 |
| 9.60790 |
| 9.64777 |
| 9.36657 |
| 9.31631 |
| 9.23257 |
| 8.87450 |
| 9.55294 |
| 10.04126 |
| 9.61176 |
| 9.55125 |
| 9.20069 |
| 9.07625 |
| 8.81961 |
| 8.70729 |
| 8.75117 |
| 8.69324 |
| 8.63684 |
| 8.60511 |
| 8.61975 |
| 8.72234 |
| 8.68021 |
| 8.66238 |
| 8.61656 |
| 8.64950 |
| 8.57224 |
| 8.48290 |
| 8.50629 |
| 8.46028 |
| 8.26057 |
| 8.48420 |
| 8.50209 |
| 8.55067 |
| 8.66803 |
| 8.71487 |
| 8.56086 |
| 8.88030 |
| 9.18738 |
| 8.75377 |
| 8.50470 |
| 8.36482 |
| 8.09942 |
| 8.23974 |
| 7.94772 |
| 8.02717 |
| 7.95810 |
| 7.91255 |
| 7.91510 |
| 7.94273 |
| 7.87612 |
| 7.79969 |
| 7.82508 |
| 7.85321 |
| 7.88380 |
| 7.89024 |
| 7.85533 |
| 7.87978 |
| 7.85051 |
| 7.87981 |
| 7.89911 |
| 7.88915 |
| 7.80760 |
| 7.84674 |
| 7.81464 |
| 7.80936 |
| 7.63556 |
| 7.67962 |
| 7.77564 |
| 8.06555 |
| 8.07286 |
| 8.31998 |
| 7.85720 |
| 7.12413 |
| 6.74981 |
| 6.75706 |
| 6.73542 |
| 6.67537 |
| 6.59952 |
| 6.58071 |
| 6.58086 |
| 6.57450 |
| 6.59910 |
| 6.42548 |
| 6.56429 |
| 6.49731 |
| 6.55732 |
| 6.72561 |
| 6.72623 |
| 6.87245 |
| 6.65070 |
| 6.58562 |
| 6.59857 |
| 6.53602 |
| 6.32280 |
| 6.30926 |
| 6.22226 |
| 6.25037 |
| 6.18333 |
| 6.23840 |
| 6.33730 |
| 6.38896 |
| 6.52088 |
| 6.40920 |
| 6.45437 |
| 6.38908 |
| 6.41518 |
| 6.38324 |
| 6.54943 |
| 6.48518 |
| 6.42891 |
| 6.46202 |
| 6.62998 |
| 6.77165 |
| 6.65607 |
| 6.55574 |
| 6.58891 |
| 6.41492 |
| 6.40515 |
| 6.40361 |
| 6.49758 |
| 6.36031 |
| 6.31859 |
| 6.00063 |
| 6.06603 |
| 5.91873 |
| 5.97209 |
| 5.99322 |
| 6.05814 |
| 5.80804 |
| 5.86995 |
| 5.86523 |
| 6.04748 |
| 6.07856 |
| 6.17038 |
| 6.10122 |
| 6.16710 |
| 6.13733 |
| 6.17558 |
| 6.19415 |
| 6.09035 |
| 6.20027 |
| 6.19466 |
| 6.17832 |
| 6.24808 |
| 6.32032 |
| 6.42110 |
| 6.33661 |
| 6.25241 |
| 6.35141 |
| 6.49345 |
| 6.34355 |
| 6.48895 |
| 6.57421 |
| 6.52651 |
| 6.43770 |
| 6.50034 |
| 6.62308 |
| 6.62524 |
| 6.51905 |
| 6.50799 |
| 6.56538 |
| 6.49246 |
| 6.42943 |
| 6.51885 |
| 6.56231 |
| 6.88154 |
| 6.78335 |
| 6.79729 |
| 6.82212 |
| 6.79008 |
| 6.76588 |
| 6.72128 |
| 6.70396 |
| 6.70662 |
| 6.68714 |
| 6.72991 |
| 6.69969 |
| 6.67059 |
| 6.71358 |
| 6.76063 |
| 6.65368 |
| 6.17985 |
| 3.44740 |
| 6.73690 |
| 6.35917 |
| 3.44459 |
| 5.97110 |
| 5.90277 |
| 5.21297 |
| 5.72824 |
| 5.09737 |
| 5.56356 |
| 5.46370 |
| 5.37683 |
| 5.34585 |
| 5.26273 |
| 5.25580 |
| 6.06723 |
| 6.16855 |
| 6.15290 |
| 6.16095 |
| 6.18911 |
| 5.49783 |
| 5.49658 |
| 6.15536 |
| 6.12165 |
| 6.13222 |
| 5.46409 |
| 6.04671 |
| 5.37044 |
| 5.37489 |
| 5.37083 |
| 5.98230 |
| 5.95985 |
| 5.19684 |
| 5.48995 |
| 6.49177 |
| 6.05560 |
| 3.47840 |
| 3.48162 |
| 3.48255 |
| 3.48162 |
| 3.47985 |
| 3.48085 |
| 3.48231 |
| 3.48072 |
| 3.48576 |
| 3.48612 |
| 3.48693 |
| 3.47997 |
| 3.48262 |
| 3.48462 |
| 3.48771 |
| 3.48579 |
| 3.48317 |
| 3.48386 |
| 3.48316 |
| 3.48732 |
| 3.48354 |
| 3.48240 |
| 3.48047 |
| 3.48386 |
| 3.48316 |
| 3.48385 |
| 3.48464 |
| 3.48316 |
| 3.49166 |
| 3.48000 |
| 3.48394 |
| 3.48000 |
| 3.48270 |
| 3.49320 |
| 3.48740 |
| 3.48701 |
| 3.48239 |
| 3.49319 |
| 3.48541 |
| 3.48162 |
| 3.47808 |
| 3.47547 |
| 3.47778 |
| 3.46935 |
| 3.47235 |
| 3.47234 |
| 3.47126 |
| 3.47318 |
| 3.47235 |
| 3.46986 |
| 3.47157 |
| 3.47756 |
| 3.47689 |
| 3.47006 |
| 3.46936 |
| 3.47157 |
| 3.46829 |
| 3.46276 |
| 3.46710 |
| 3.46931 |
| 3.47567 |
| 3.47243 |
| 3.46763 |
| 3.47233 |
| 3.48163 |
| 3.47464 |
| 3.47463 |
| 3.47165 |
| 3.47368 |
| 3.47127 |
| 3.47307 |
| 3.47758 |
| 3.47950 |
| 3.47866 |
| 3.47559 |
| 3.47394 |
| 3.47164 |
| 3.47258 |
| 3.47089 |
| 3.47790 |
| 3.47789 |
| 3.47823 |
| 3.48059 |
| 3.48419 |
| 3.49560 |
| 3.49002 |
| 3.49200 |
| 3.48736 |
| 3.49092 |
| 3.49603 |
| 3.49003 |
| 3.49080 |
| 3.48982 |
| 3.49158 |
| 3.49475 |
| 3.48946 |
| 3.49037 |
| 3.48231 |
| 3.49681 |
| 3.48666 |
| 3.49173 |
| 3.48717 |
| 3.48470 |
| 3.48984 |
| 3.45879 |
| 3.46852 |
| 3.46718 |
| 3.46174 |
| 3.45900 |
| 3.45969 |
| 3.46092 |
| 3.46096 |
| 3.45982 |
| 3.46325 |
| 3.46306 |
| 3.46674 |
| 3.45775 |
| 3.45943 |
| 3.46284 |
| 3.45904 |
| 3.45716 |
| 3.46260 |
| 3.45465 |
| 3.45876 |
| 3.45131 |
| 3.46193 |
| 3.45462 |
| 3.47498 |
| 3.47375 |
| 3.46955 |
| 3.47483 |
| 3.47128 |
| 3.47586 |
| 3.48028 |
| 3.47659 |
| 3.47914 |
| 3.47132 |
| 3.45830 |
| 3.47762 |
| 3.48317 |
| 3.48623 |
| 3.45739 |
| 3.47971 |
| 3.47913 |
| 3.46929 |
| 3.48349 |
| 3.47372 |
| 3.47797 |
| 3.48270 |
| 3.45864 |
| 3.32784 |
| 3.48909 |
| 3.49817 |
| 3.47687 |
| 3.46392 |
| 3.46204 |
| 3.45056 |
| 3.40843 |
| 3.49853 |
| 3.47018 |
| 3.43452 |
| 3.37844 |
| 3.37985 |
| 3.36782 |
| 3.31031 |
| 3.31388 |
| 3.32749 |
| 3.27056 |
| 3.23796 |
| 3.25438 |
| 3.26711 |
| 3.29419 |
| 3.24291 |
| 3.23163 |
| 3.18773 |
| 3.42230 |
| 3.48732 |
| 3.48127 |
| 3.56038 |
| 3.52331 |
| 3.49312 |
| 3.44087 |
| 3.46057 |
| 3.46077 |
| 3.48457 |
| 3.47560 |
| 3.47809 |
| 3.49457 |
| 3.52861 |
| 3.51622 |
| 3.51338 |
| 3.49264 |
| 3.50836 |
| 3.51248 |
| 3.49170 |
| 3.52154 |
| 3.44132 |
| 3.42516 |
| 3.43453 |
| 3.40681 |
| 3.45851 |
| 3.40694 |
| 3.40505 |
| 3.39972 |
| 3.40840 |
| 3.39965 |
| 3.38989 |
| 3.35713 |
| 3.35298 |
| 3.31244 |
| 3.25843 |
| 3.30771 |
| 3.33562 |
| 3.30301 |
| 3.26961 |
| 3.29877 |
| 3.21428 |
| 3.28362 |
| 3.29623 |
| 3.29446 |
| 3.28611 |
| 3.24522 |
| 3.28919 |
| 3.20054 |
| 3.19776 |
| 3.22179 |
| 3.20644 |
| 3.18552 |
| 3.20562 |
| 3.18791 |
| 3.19026 |
| 3.16050 |
| 3.16615 |
| 3.14851 |
| 3.15682 |
| 3.14262 |
| 3.13350 |
| 3.15289 |
| 3.12474 |
| 3.13829 |
| 3.13827 |
| 3.16027 |
| 3.17548 |
| 3.16255 |
| 3.13565 |
| 3.16146 |
| 3.16726 |
| 3.18120 |
| 3.22223 |
| 3.22855 |
| 3.17299 |
| 3.17270 |
| 3.17335 |
| 3.18752 |
| 3.16044 |
| 3.11310 |
| 3.12332 |
| 3.18994 |
| 3.27115 |
| 3.11171 |
| 3.12107 |
| 3.08847 |
| 3.12414 |
| 3.10206 |
| 3.07474 |
| 3.17287 |
| 3.19255 |
| 3.22620 |
| 3.24135 |
| 3.25968 |
| 3.23810 |
| 3.28236 |
| 3.29450 |
| 3.26587 |
| 3.25080 |
| 3.25012 |
| 3.30605 |
| 3.38756 |
| 3.37667 |
| 3.44229 |
| 3.42094 |
| 3.40822 |
| 3.41610 |
| 3.43541 |
| 3.34955 |
| 3.38533 |
| 3.28344 |
| 3.22271 |
| 3.17173 |
| 3.11238 |
| 3.12033 |
| 3.10853 |
| 3.13602 |
| 3.17034 |
| 3.14349 |
| 3.11316 |
| 3.14354 |
| 3.16411 |
| 3.12700 |
| 3.12170 |
| 3.09223 |
| 3.06870 |
| 2.99084 |
| 2.95755 |
| 3.00545 |
| 3.10299 |
| 3.11907 |
| 3.11288 |
| 3.15248 |
| 3.11004 |
| 3.13181 |
| 3.09654 |
| 3.08876 |
| 3.10380 |
| 3.09746 |
| 3.11969 |
| 3.08186 |
| 3.11017 |
| 3.14200 |
| 3.12019 |
| 3.08126 |
| 3.07377 |
| 3.08715 |
| 3.15290 |
| 3.20874 |
| 3.21989 |
| 3.26233 |
| 3.36021 |
| 3.37678 |
| 3.41632 |
| 3.44816 |
| 3.42867 |
| 3.45975 |
| 3.40391 |
| 3.30403 |
| 3.31456 |
| 3.37187 |
| 3.39159 |
| 3.47360 |
| 3.39199 |
| 3.63088 |
| 3.75758 |
| 3.80011 |
| 3.75070 |
| 3.77699 |
| 3.72816 |
| 3.66811 |
| 3.77146 |
| 3.70684 |
| 3.80885 |
| 3.68042 |
| 3.61607 |
| 3.45731 |
| 3.43317 |
| 3.44319 |
| 3.35390 |
| 3.31167 |
| 3.26206 |
| 3.26748 |
| 3.27952 |
| 3.30718 |
| 3.15621 |
| 3.03354 |
| 3.03191 |
| 2.84692 |
| 2.58621 |
| 3.06298 |
| 2.99480 |
| 2.67769 |
| 2.52861 |
| 2.38882 |
| 2.36176 |
| 2.34906 |
| 2.32886 |
| 2.34751 |
| 2.34144 |
| 2.37529 |
| 2.25152 |
| 2.21564 |
| 2.23176 |
| 2.28205 |
| 2.23685 |
| 2.22759 |
| 2.17074 |
| 2.11619 |
| 2.12514 |
| 2.16725 |
| 2.20925 |
| 2.25175 |
| 2.26323 |
| 2.22648 |
| 2.20495 |
| 2.27007 |
| 2.28660 |
| 2.30194 |
| 2.33094 |
| 2.24893 |
| 2.29061 |
| 2.25875 |
| 2.32427 |
| 2.34152 |
| 2.47773 |
| 2.47237 |
| 2.48135 |
| 2.49833 |
| 2.50276 |
| 2.50335 |
| 2.46402 |
| 2.46065 |
| 2.50994 |
| 2.50643 |
| 2.50028 |
| 2.51348 |
| 2.49227 |
| 2.49163 |
| 2.50632 |
| 2.50316 |
| 2.50302 |
| 2.50992 |
| 2.51521 |
| 2.51606 |
| 2.51103 |
| 2.55511 |
| 2.56857 |
| 2.50844 |
| 2.64156 |
| 2.68009 |
| 2.69081 |
| 2.67771 |
| 2.67744 |
| 2.64993 |
| 2.61619 |
| 2.59942 |
| 2.52236 |
| 2.55184 |
| 2.50188 |
| 2.50504 |
| 2.53037 |
| 2.57490 |
| 2.65823 |
| 2.62770 |
| 2.60132 |
| 2.62234 |
| 2.65420 |
| 2.69045 |
| 2.73865 |
| 2.70201 |
| 2.71655 |
| 2.76516 |
| 2.79977 |
| 2.83466 |
| 2.82366 |
| 2.77114 |
| 2.78169 |
| 2.76297 |
| 2.73243 |
| 2.83169 |
| 2.78996 |
| 2.78974 |
| 2.81279 |
| 2.81116 |
| 2.77561 |
| 2.90636 |
| 2.72360 |
| 2.66267 |
| 2.66721 |
| 2.66744 |
| 2.68723 |
| 2.66231 |
| 2.56704 |
| 2.64175 |
| 2.48697 |
| 2.47748 |
| 2.54760 |
| 2.42531 |
| 2.70753 |
| 2.61221 |
| 2.80710 |
| 2.65936 |
| 2.54807 |
| 2.57187 |
| 2.43304 |
| 2.61581 |
| 2.52716 |
| 2.41992 |
| 2.38791 |
| 2.29132 |
| 2.27382 |
| 2.31890 |
| 2.29821 |
| 2.27630 |
| 2.26965 |
| 2.27997 |
| 2.26171 |
| 2.11082 |
| 2.00978 |
| 1.96965 |
| 2.02354 |
| 2.06929 |
| 2.12358 |
| 2.13418 |
| 2.16316 |
| 2.16231 |
| 2.18402 |
| 2.18020 |
| 2.16002 |
| 2.19424 |
| 2.13079 |
| 2.19511 |
| 2.17354 |
| 2.23165 |
| 2.20175 |
| 2.14851 |
| 2.24580 |
| 2.24087 |
| 2.18166 |
| 2.21155 |
| 2.25226 |
| 2.29316 |
| 2.46563 |
| 2.66060 |
| 2.71970 |
| 2.75955 |
| 2.79952 |
| 2.74026 |
| 2.86834 |
| 2.96266 |
| 2.99123 |
| 2.89254 |
| 2.89981 |
| 2.96788 |
| 3.05521 |
| 2.87365 |
| 2.82524 |
| 2.89968 |
| 2.99774 |
| 3.04047 |
| 3.06909 |
| 3.03740 |
| 3.05091 |
| 3.09459 |
| 3.08778 |
| 3.06533 |
| 3.09472 |
| 3.08693 |
| 3.11312 |
| 3.04055 |
| 3.09815 |
| 3.08320 |
| 3.04054 |
| 3.05868 |
| 3.01580 |
| 3.08100 |
| 3.07507 |
| 3.06384 |
| 3.09779 |
| 3.08845 |
| 3.10622 |
| 3.10356 |
| 3.03139 |
| 3.08092 |
| 3.08766 |
| 3.07932 |
| 3.09581 |
| 3.15584 |
| 3.09309 |
| 3.10365 |
| 2.95536 |
| 3.00170 |
| 3.01059 |
| 3.03453 |
| 3.09840 |
| 3.11683 |
| 3.17757 |
| 3.15669 |
| 3.13732 |
| 3.20458 |
| 3.21238 |
| 3.21847 |
| 3.20858 |
| 3.19013 |
| 3.20255 |
| 3.19250 |
| 3.16710 |
| 3.17210 |
| 3.11017 |
| 3.13620 |
| 3.10970 |
| 3.14108 |
| 3.13657 |
| 3.13934 |
| 3.17241 |
| 3.15543 |
| 3.18547 |
| 3.18000 |
| 3.20341 |
| 3.15850 |
| 3.11420 |
| 3.13288 |
| 3.14518 |
| 3.12788 |
| 3.13580 |
| 3.12434 |
| 3.14018 |
| 3.12686 |
| 3.12561 |