ประวัติ ศาสตร์ ปอนด์เลบานอน / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LBP /ZMK ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เลบานอน = 21.09701 ควาชาแซมเบีย

ขั้นต่ำใน

1 ปอนด์เลบานอน = 0.21032 ควาชาแซมเบีย

ประวัติราคา ZMK / LBP

Date LBP/ZMK
0.21702
0.21630
0.21687
0.21594
0.21637
0.21675
0.21517
0.21594
0.21478
0.21427
0.21485
0.21337
0.21471
0.21433
0.21351
0.21312
0.21599
0.21604
0.21575
0.21581
0.21463
0.21457
0.21423
0.21336
0.21823
0.21709
0.21235
0.21517
0.21534
0.21402
0.21437
0.21466
0.21621
0.21577
0.21621
0.21724
0.21614
0.21651
0.21658
0.21508
0.21536
0.21593
0.21463
0.21530
0.21373
0.21413
0.21416
0.21383
0.21548
0.21455
0.21508
0.21539
0.21535
0.21377
0.21436
0.21382
0.21255
0.21390
0.21525
0.21547
0.21530
0.21453
0.21752
0.21952
0.21718
0.21588
0.21382
0.21762
0.22117
0.22105
0.22137
0.21994
0.22155
0.22376
0.22386
0.22409
0.22406
0.22730
0.22611
0.22365
0.22587
0.22434
0.22522
0.22483
0.22396
0.22311
0.22372
0.22512
0.22286
0.22223
0.22062
0.22103
0.22121
0.22012
0.21956
0.21782
0.21779
0.21728
0.21864
0.21859
0.21755
0.21818
0.22003
0.21985
0.22242
0.22099
0.22088
0.22220
0.22418
0.22423
0.22413
0.22312
0.22080
0.22161
0.22150
0.22248
0.22208
0.22302
0.22310
0.22395
0.22143
0.22353
0.22199
0.22047
0.21995
0.22083
0.22121
1.32074
1.32115
1.32073
1.31793
1.31551
1.31136
1.31197
1.29938
1.30285
1.30931
1.31732
1.31183
1.31154
1.31325
1.32570
1.33067
1.33435
1.32474
1.32954
1.33280
1.34157
1.33179
1.32351
1.31878
1.32198
1.31956
1.30419
1.31025
1.30834
1.29882
1.28582
1.29383
1.29832
1.31334
1.30593
1.30374
1.30657
1.26521
1.28411
1.25040
1.19825
1.17864
1.17907
1.16457
1.15435
1.33527
1.32188
1.30837
1.29055
1.27830
1.24802
12.61213
12.29723
12.13468
11.98282
11.93232
11.78155
11.66530
11.55384
11.43923
11.27075
10.85864
10.83916
10.68934
10.65984
10.47925
10.38463
10.45723
10.26199
10.39573
10.29566
10.64110
10.19854
10.52988
10.67066
10.60085
10.51296
10.72845
10.72394
10.81878
10.83516
10.89825
11.22590
11.15735
11.10866
11.16447
11.34359
11.31465
10.86029
11.21340
11.24103
11.15469
11.67091
11.91656
11.96394
11.73062
11.64968
12.36998
12.11607
11.85140
11.57558
11.41061
11.17685
11.06446
10.94053
10.85023
10.62203
11.50799
11.67841
11.50277
11.54104
11.43571
11.30471
11.22936
11.07347
11.24436
11.10879
10.95129
10.72490
10.66225
10.60861
10.46585
10.99463
12.66009
12.75876
12.71514
13.03902
14.80789
14.82952
14.97690
14.90341
14.76012
14.81682
14.82325
14.85702
14.77971
14.77985
14.79334
14.66424
14.64328
14.64219
14.69591
14.55065
14.55391
14.45698
14.43885
14.24852
14.33305
14.26233
14.16731
14.11854
14.11720
14.12537
14.02945
14.02718
13.88224
13.82936
13.92383
13.90982
13.89365
13.86041
13.67749
13.76602
13.47722
13.41177
13.32267
13.25080
13.18028
13.22059
13.20433
13.11770
12.96888
12.94506
12.78839
12.29820
12.14625
11.97185
11.96418
11.93283
11.91539
21.09701
11.99004
11.98364
11.93388
12.04631
12.09297
11.86533
12.02530
12.24811
12.01419
12.31228
12.23804
11.98864
12.45232
11.82535
11.48370
10.68448
10.27758
16.75122
9.67730
9.68997
9.71382
9.58925
9.60790
9.64777
9.36657
9.31631
9.23257
8.87450
9.55294
10.04126
9.61176
9.55125
9.20069
9.07625
8.81961
8.70729
8.75117
8.69324
8.63684
8.60511
8.61975
8.72234
8.68021
8.66238
8.61656
8.64950
8.57224
8.48290
8.50629
8.46028
8.26057
8.48420
8.50209
8.55067
8.66803
8.71487
8.56086
8.88030
9.18738
8.75377
8.50470
8.36482
8.09942
8.23974
7.94772
8.02717
7.95810
7.91255
7.91510
7.94273
7.87612
7.79969
7.82508
7.85321
7.88380
7.89024
7.85533
7.87978
7.85051
7.87981
7.89911
7.88915
7.80760
7.84674
7.81464
7.80936
7.63556
7.67962
7.77564
8.06555
8.07286
8.31998
7.85720
7.12413
6.74981
6.75706
6.73542
6.67537
6.59952
6.58071
6.58086
6.57450
6.59910
6.42548
6.56429
6.49731
6.55732
6.72561
6.72623
6.87245
6.65070
6.58562
6.59857
6.53602
6.32280
6.30926
6.22226
6.25037
6.18333
6.23840
6.33730
6.38896
6.52088
6.40920
6.45437
6.38908
6.41518
6.38324
6.54943
6.48518
6.42891
6.46202
6.62998
6.77165
6.65607
6.55574
6.58891
6.41492
6.40515
6.40361
6.49758
6.36031
6.31859
6.00063
6.06603
5.91873
5.97209
5.99322
6.05814
5.80804
5.86995
5.86523
6.04748
6.07856
6.17038
6.10122
6.16710
6.13733
6.17558
6.19415
6.09035
6.20027
6.19466
6.17832
6.24808
6.32032
6.42110
6.33661
6.25241
6.35141
6.49345
6.34355
6.48895
6.57421
6.52651
6.43770
6.50034
6.62308
6.62524
6.51905
6.50799
6.56538
6.49246
6.42943
6.51885
6.56231
6.88154
6.78335
6.79729
6.82212
6.79008
6.76588
6.72128
6.70396
6.70662
6.68714
6.72991
6.69969
6.67059
6.71358
6.76063
6.65368
6.17985
3.44740
6.73690
6.35917
3.44459
5.97110
5.90277
5.21297
5.72824
5.09737
5.56356
5.46370
5.37683
5.34585
5.26273
5.25580
6.06723
6.16855
6.15290
6.16095
6.18911
5.49783
5.49658
6.15536
6.12165
6.13222
5.46409
6.04671
5.37044
5.37489
5.37083
5.98230
5.95985
5.19684
5.48995
6.49177
6.05560
3.47840
3.48162
3.48255
3.48162
3.47985
3.48085
3.48231
3.48072
3.48576
3.48612
3.48693
3.47997
3.48262
3.48462
3.48771
3.48579
3.48317
3.48386
3.48316
3.48732
3.48354
3.48240
3.48047
3.48386
3.48316
3.48385
3.48464
3.48316
3.49166
3.48000
3.48394
3.48000
3.48270
3.49320
3.48740
3.48701
3.48239
3.49319
3.48541
3.48162
3.47808
3.47547
3.47778
3.46935
3.47235
3.47234
3.47126
3.47318
3.47235
3.46986
3.47157
3.47756
3.47689
3.47006
3.46936
3.47157
3.46829
3.46276
3.46710
3.46931
3.47567
3.47243
3.46763
3.47233
3.48163
3.47464
3.47463
3.47165
3.47368
3.47127
3.47307
3.47758
3.47950
3.47866
3.47559
3.47394
3.47164
3.47258
3.47089
3.47790
3.47789
3.47823
3.48059
3.48419
3.49560
3.49002
3.49200
3.48736
3.49092
3.49603
3.49003
3.49080
3.48982
3.49158
3.49475
3.48946
3.49037
3.48231
3.49681
3.48666
3.49173
3.48717
3.48470
3.48984
3.45879
3.46852
3.46718
3.46174
3.45900
3.45969
3.46092
3.46096
3.45982
3.46325
3.46306
3.46674
3.45775
3.45943
3.46284
3.45904
3.45716
3.46260
3.45465
3.45876
3.45131
3.46193
3.45462
3.47498
3.47375
3.46955
3.47483
3.47128
3.47586
3.48028
3.47659
3.47914
3.47132
3.45830
3.47762
3.48317
3.48623
3.45739
3.47971
3.47913
3.46929
3.48349
3.47372
3.47797
3.48270
3.45864
3.32784
3.48909
3.49817
3.47687
3.46392
3.46204
3.45056
3.40843
3.49853
3.47018
3.43452
3.37844
3.37985
3.36782
3.31031
3.31388
3.32749
3.27056
3.23796
3.25438
3.26711
3.29419
3.24291
3.23163
3.18773
3.42230
3.48732
3.48127
3.56038
3.52331
3.49312
3.44087
3.46057
3.46077
3.48457
3.47560
3.47809
3.49457
3.52861
3.51622
3.51338
3.49264
3.50836
3.51248
3.49170
3.52154
3.44132
3.42516
3.43453
3.40681
3.45851
3.40694
3.40505
3.39972
3.40840
3.39965
3.38989
3.35713
3.35298
3.31244
3.25843
3.30771
3.33562
3.30301
3.26961
3.29877
3.21428
3.28362
3.29623
3.29446
3.28611
3.24522
3.28919
3.20054
3.19776
3.22179
3.20644
3.18552
3.20562
3.18791
3.19026
3.16050
3.16615
3.14851
3.15682
3.14262
3.13350
3.15289
3.12474
3.13829
3.13827
3.16027
3.17548
3.16255
3.13565
3.16146
3.16726
3.18120
3.22223
3.22855
3.17299
3.17270
3.17335
3.18752
3.16044
3.11310
3.12332
3.18994
3.27115
3.11171
3.12107
3.08847
3.12414
3.10206
3.07474
3.17287
3.19255
3.22620
3.24135
3.25968
3.23810
3.28236
3.29450
3.26587
3.25080
3.25012
3.30605
3.38756
3.37667
3.44229
3.42094
3.40822
3.41610
3.43541
3.34955
3.38533
3.28344
3.22271
3.17173
3.11238
3.12033
3.10853
3.13602
3.17034
3.14349
3.11316
3.14354
3.16411
3.12700
3.12170
3.09223
3.06870
2.99084
2.95755
3.00545
3.10299
3.11907
3.11288
3.15248
3.11004
3.13181
3.09654
3.08876
3.10380
3.09746
3.11969
3.08186
3.11017
3.14200
3.12019
3.08126
3.07377
3.08715
3.15290
3.20874
3.21989
3.26233
3.36021
3.37678
3.41632
3.44816
3.42867
3.45975
3.40391
3.30403
3.31456
3.37187
3.39159
3.47360
3.39199
3.63088
3.75758
3.80011
3.75070
3.77699
3.72816
3.66811
3.77146
3.70684
3.80885
3.68042
3.61607
3.45731
3.43317
3.44319
3.35390
3.31167
3.26206
3.26748
3.27952
3.30718
3.15621
3.03354
3.03191
2.84692
2.58621
3.06298
2.99480
2.67769
2.52861
2.38882
2.36176
2.34906
2.32886
2.34751
2.34144
2.37529
2.25152
2.21564
2.23176
2.28205
2.23685
2.22759
2.17074
2.11619
2.12514
2.16725
2.20925
2.25175
2.26323
2.22648
2.20495
2.27007
2.28660
2.30194
2.33094
2.24893
2.29061
2.25875
2.32427
2.34152
2.47773
2.47237
2.48135
2.49833
2.50276
2.50335
2.46402
2.46065
2.50994
2.50643
2.50028
2.51348
2.49227
2.49163
2.50632
2.50316
2.50302
2.50992
2.51521
2.51606
2.51103
2.55511
2.56857
2.50844
2.64156
2.68009
2.69081
2.67771
2.67744
2.64993
2.61619
2.59942
2.52236
2.55184
2.50188
2.50504
2.53037
2.57490
2.65823
2.62770
2.60132
2.62234
2.65420
2.69045
2.73865
2.70201
2.71655
2.76516
2.79977
2.83466
2.82366
2.77114
2.78169
2.76297
2.73243
2.83169
2.78996
2.78974
2.81279
2.81116
2.77561
2.90636
2.72360
2.66267
2.66721
2.66744
2.68723
2.66231
2.56704
2.64175
2.48697
2.47748
2.54760
2.42531
2.70753
2.61221
2.80710
2.65936
2.54807
2.57187
2.43304
2.61581
2.52716
2.41992
2.38791
2.29132
2.27382
2.31890
2.29821
2.27630
2.26965