História das diárias LKR /BAM desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Rupia ceilandesa = 0.014509 Marco bósnio-herzegovino conversível
o mínimo em
1 Rupia ceilandesa = 0.004856 Marco bósnio-herzegovino conversível
história preço de BAM / LKR
Date | LKR/BAM |
| 0.006135 |
| 0.006038 |
| 0.006035 |
| 0.005976 |
| 0.005888 |
| 0.005823 |
| 0.005847 |
| 0.005797 |
| 0.005805 |
| 0.005792 |
| 0.005815 |
| 0.005682 |
| 0.005610 |
| 0.005544 |
| 0.005542 |
| 0.005452 |
| 0.005449 |
| 0.005480 |
| 0.005550 |
| 0.005483 |
| 0.005423 |
| 0.005465 |
| 0.005596 |
| 0.005563 |
| 0.005641 |
| 0.005657 |
| 0.005727 |
| 0.005738 |
| 0.005718 |
| 0.005644 |
| 0.005665 |
| 0.005642 |
| 0.005657 |
| 0.005588 |
| 0.005521 |
| 0.005549 |
| 0.005501 |
| 0.005537 |
| 0.005319 |
| 0.005399 |
| 0.005701 |
| 0.005830 |
| 0.005799 |
| 0.005834 |
| 0.006031 |
| 0.006285 |
| 0.006146 |
| 0.005906 |
| 0.005744 |
| 0.005549 |
| 0.005557 |
| 0.005496 |
| 0.005475 |
| 0.005557 |
| 0.005425 |
| 0.005101 |
| 0.005058 |
| 0.005019 |
| 0.004974 |
| 0.004904 |
| 0.004938 |
| 0.004936 |
| 0.004981 |
| 0.005008 |
| 0.005043 |
| 0.005052 |
| 0.005037 |
| 0.005037 |
| 0.005068 |
| 0.005200 |
| 0.005203 |
| 0.005376 |
| 0.005385 |
| 0.005425 |
| 0.005481 |
| 0.005513 |
| 0.005556 |
| 0.005597 |
| 0.005436 |
| 0.005330 |
| 0.005484 |
| 0.005456 |
| 0.005428 |
| 0.005280 |
| 0.005323 |
| 0.005329 |
| 0.005384 |
| 0.005379 |
| 0.005372 |
| 0.005220 |
| 0.005133 |
| 0.005202 |
| 0.005211 |
| 0.005036 |
| 0.004973 |
| 0.005089 |
| 0.005366 |
| 0.005153 |
| 0.005244 |
| 0.005364 |
| 0.006332 |
| 0.007009 |
| 0.008916 |
| 0.008645 |
| 0.008511 |
| 0.008539 |
| 0.008425 |
| 0.008634 |
| 0.008565 |
| 0.008460 |
| 0.008514 |
| 0.008489 |
| 0.008516 |
| 0.008570 |
| 0.008588 |
| 0.008542 |
| 0.008542 |
| 0.008554 |
| 0.008456 |
| 0.008388 |
| 0.008367 |
| 0.008330 |
| 0.008418 |
| 0.008455 |
| 0.008415 |
| 0.008353 |
| 0.008371 |
| 0.008325 |
| 0.008232 |
| 0.008301 |
| 0.008349 |
| 0.008321 |
| 0.008341 |
| 0.008245 |
| 0.008313 |
| 0.008346 |
| 0.008297 |
| 0.008275 |
| 0.008232 |
| 0.008262 |
| 0.008149 |
| 0.008147 |
| 0.008113 |
| 0.008128 |
| 0.008160 |
| 0.008162 |
| 0.008234 |
| 0.008316 |
| 0.008451 |
| 0.008149 |
| 0.008353 |
| 0.008349 |
| 0.008271 |
| 0.008306 |
| 0.008398 |
| 0.008349 |
| 0.008328 |
| 0.008288 |
| 0.008338 |
| 0.008345 |
| 0.008146 |
| 0.008422 |
| 0.008506 |
| 0.008508 |
| 0.008531 |
| 0.008556 |
| 0.008598 |
| 0.008663 |
| 0.008781 |
| 0.008867 |
| 0.008932 |
| 0.008918 |
| 0.009097 |
| 0.008975 |
| 0.009014 |
| 0.008998 |
| 0.009010 |
| 0.009055 |
| 0.008945 |
| 0.008938 |
| 0.008957 |
| 0.008827 |
| 0.008936 |
| 0.008979 |
| 0.009014 |
| 0.008988 |
| 0.008979 |
| 0.009194 |
| 0.009287 |
| 0.009319 |
| 0.009307 |
| 0.009341 |
| 0.009352 |
| 0.009375 |
| 0.009464 |
| 0.009662 |
| 0.009640 |
| 0.009603 |
| 0.009443 |
| 0.009362 |
| 0.009353 |
| 0.009429 |
| 0.009371 |
| 0.009386 |
| 0.009785 |
| 0.009476 |
| 0.009409 |
| 0.009657 |
| 0.009945 |
| 0.009936 |
| 0.009844 |
| 0.009742 |
| 0.009772 |
| 0.009730 |
| 0.009687 |
| 0.009628 |
| 0.009618 |
| 0.009734 |
| 0.009685 |
| 0.009748 |
| 0.009800 |
| 0.009812 |
| 0.009848 |
| 0.009823 |
| 0.009702 |
| 0.009712 |
| 0.009637 |
| 0.009790 |
| 0.009854 |
| 0.009837 |
| 0.009814 |
| 0.009814 |
| 0.009828 |
| 0.009916 |
| 0.009821 |
| 0.009932 |
| 0.009876 |
| 0.009898 |
| 0.009980 |
| 0.009907 |
| 0.009870 |
| 0.009900 |
| 0.009779 |
| 0.009739 |
| 0.009849 |
| 0.009802 |
| 0.009903 |
| 0.009917 |
| 0.009974 |
| 0.009856 |
| 0.009843 |
| 0.009989 |
| 0.009972 |
| 0.009905 |
| 0.009955 |
| 0.009986 |
| 0.009706 |
| 0.009657 |
| 0.009743 |
| 0.009595 |
| 0.009580 |
| 0.009612 |
| 0.009723 |
| 0.009668 |
| 0.009454 |
| 0.009461 |
| 0.009348 |
| 0.009376 |
| 0.009334 |
| 0.009450 |
| 0.009583 |
| 0.009574 |
| 0.009637 |
| 0.009551 |
| 0.009705 |
| 0.009881 |
| 0.009885 |
| 0.009882 |
| 0.009850 |
| 0.009902 |
| 0.010014 |
| 0.009966 |
| 0.009856 |
| 0.010173 |
| 0.010402 |
| 0.010128 |
| 0.010470 |
| 0.010683 |
| 0.010729 |
| 0.010604 |
| 0.010489 |
| 0.010479 |
| 0.010209 |
| 0.010456 |
| 0.010619 |
| 0.010570 |
| 0.010534 |
| 0.010448 |
| 0.010532 |
| 0.010615 |
| 0.010546 |
| 0.010337 |
| 0.010417 |
| 0.010252 |
| 0.010196 |
| 0.010151 |
| 0.010243 |
| 0.010236 |
| 0.010095 |
| 0.010182 |
| 0.010226 |
| 0.010249 |
| 0.010246 |
| 0.010117 |
| 0.010294 |
| 0.010184 |
| 0.010294 |
| 0.010355 |
| 0.010369 |
| 0.010618 |
| 0.010639 |
| 0.010793 |
| 0.010834 |
| 0.010836 |
| 0.010738 |
| 0.010669 |
| 0.010803 |
| 0.010927 |
| 0.010984 |
| 0.010947 |
| 0.010834 |
| 0.010789 |
| 0.010859 |
| 0.010865 |
| 0.010767 |
| 0.010676 |
| 0.010606 |
| 0.010771 |
| 0.010717 |
| 0.010859 |
| 0.010823 |
| 0.010802 |
| 0.010944 |
| 0.010934 |
| 0.011104 |
| 0.011171 |
| 0.011191 |
| 0.011424 |
| 0.011468 |
| 0.011420 |
| 0.011383 |
| 0.011453 |
| 0.011421 |
| 0.011679 |
| 0.011724 |
| 0.011767 |
| 0.011840 |
| 0.012093 |
| 0.012186 |
| 0.012072 |
| 0.011824 |
| 0.011970 |
| 0.012167 |
| 0.012218 |
| 0.012162 |
| 0.012186 |
| 0.012199 |
| 0.012050 |
| 0.012235 |
| 0.012131 |
| 0.012308 |
| 0.012397 |
| 0.012466 |
| 0.012499 |
| 0.012552 |
| 0.012352 |
| 0.012309 |
| 0.012401 |
| 0.012385 |
| 0.012274 |
| 0.011938 |
| 0.012109 |
| 0.012217 |
| 0.012100 |
| 0.011940 |
| 0.011880 |
| 0.011866 |
| 0.012011 |
| 0.012020 |
| 0.012042 |
| 0.012016 |
| 0.011897 |
| 0.012048 |
| 0.012120 |
| 0.012002 |
| 0.012200 |
| 0.012097 |
| 0.012235 |
| 0.012099 |
| 0.012014 |
| 0.011949 |
| 0.011943 |
| 0.011863 |
| 0.012014 |
| 0.011946 |
| 0.011865 |
| 0.011808 |
| 0.011868 |
| 0.011975 |
| 0.012020 |
| 0.011946 |
| 0.011821 |
| 0.012066 |
| 0.012033 |
| 0.012273 |
| 0.012426 |
| 0.012360 |
| 0.012283 |
| 0.012101 |
| 0.012216 |
| 0.012516 |
| 0.012593 |
| 0.012527 |
| 0.012574 |
| 0.012509 |
| 0.012496 |
| 0.012639 |
| 0.012526 |
| 0.012678 |
| 0.012965 |
| 0.012917 |
| 0.012879 |
| 0.012810 |
| 0.012590 |
| 0.012540 |
| 0.012252 |
| 0.012286 |
| 0.012379 |
| 0.012343 |
| 0.012418 |
| 0.012376 |
| 0.012716 |
| 0.012970 |
| 0.012575 |
| 0.013157 |
| 0.013269 |
| 0.013355 |
| 0.013194 |
| 0.013492 |
| 0.013274 |
| 0.013232 |
| 0.013025 |
| 0.012875 |
| 0.012942 |
| 0.012937 |
| 0.013361 |
| 0.013312 |
| 0.012962 |
| 0.013152 |
| 0.013179 |
| 0.013513 |
| 0.013675 |
| 0.013907 |
| 0.013570 |
| 0.013583 |
| 0.013408 |
| 0.013916 |
| 0.013546 |
| 0.013135 |
| 0.012976 |
| 0.012943 |
| 0.013000 |
| 0.013027 |
| 0.013187 |
| 0.012786 |
| 0.012566 |
| 0.012482 |
| 0.012258 |
| 0.012185 |
| 0.011981 |
| 0.012105 |
| 0.011960 |
| 0.011996 |
| 0.011992 |
| 0.012026 |
| 0.011965 |
| 0.011771 |
| 0.011695 |
| 0.011759 |
| 0.011857 |
| 0.011807 |
| 0.011683 |
| 0.011612 |
| 0.011645 |
| 0.011440 |
| 0.011391 |
| 0.011246 |
| 0.011222 |
| 0.011190 |
| 0.011177 |
| 0.011102 |
| 0.011027 |
| 0.011034 |
| 0.010960 |
| 0.011035 |
| 0.011064 |
| 0.011045 |
| 0.011033 |
| 0.010993 |
| 0.010946 |
| 0.010905 |
| 0.010784 |
| 0.010809 |
| 0.010847 |
| 0.010837 |
| 0.010890 |
| 0.010864 |
| 0.010820 |
| 0.010755 |
| 0.010796 |
| 0.010899 |
| 0.010868 |
| 0.010907 |
| 0.010974 |
| 0.011058 |
| 0.010943 |
| 0.011031 |
| 0.010948 |
| 0.010975 |
| 0.010838 |
| 0.010920 |
| 0.010866 |
| 0.010884 |
| 0.011019 |
| 0.011030 |
| 0.011043 |
| 0.011126 |
| 0.011038 |
| 0.010833 |
| 0.010922 |
| 0.011019 |
| 0.010979 |
| 0.010957 |
| 0.010966 |
| 0.011089 |
| 0.011119 |
| 0.011140 |
| 0.011028 |
| 0.011123 |
| 0.011167 |
| 0.011202 |
| 0.011205 |
| 0.011272 |
| 0.011441 |
| 0.011609 |
| 0.011456 |
| 0.011559 |
| 0.011387 |
| 0.011650 |
| 0.011840 |
| 0.011970 |
| 0.012022 |
| 0.011929 |
| 0.011829 |
| 0.011775 |
| 0.011841 |
| 0.011952 |
| 0.011962 |
| 0.012042 |
| 0.012000 |
| 0.011964 |
| 0.011867 |
| 0.011791 |
| 0.011750 |
| 0.011551 |
| 0.011552 |
| 0.011463 |
| 0.011437 |
| 0.011594 |
| 0.011579 |
| 0.011683 |
| 0.011627 |
| 0.011690 |
| 0.011555 |
| 0.011741 |
| 0.011571 |
| 0.011591 |
| 0.011749 |
| 0.011788 |
| 0.011724 |
| 0.011682 |
| 0.011561 |
| 0.011763 |
| 0.011754 |
| 0.011759 |
| 0.011545 |
| 0.011296 |
| 0.011579 |
| 0.011743 |
| 0.011809 |
| 0.011992 |
| 0.012026 |
| 0.011961 |
| 0.012114 |
| 0.012335 |
| 0.011939 |
| 0.011924 |
| 0.011652 |
| 0.011741 |
| 0.011765 |
| 0.011865 |
| 0.011992 |
| 0.011875 |
| 0.011793 |
| 0.011836 |
| 0.011765 |
| 0.011394 |
| 0.011327 |
| 0.011677 |
| 0.011896 |
| 0.011383 |
| 0.011284 |
| 0.011308 |
| 0.012214 |
| 0.012140 |
| 0.011893 |
| 0.012485 |
| 0.012680 |
| 0.013068 |
| 0.013095 |
| 0.013186 |
| 0.013558 |
| 0.013470 |
| 0.013280 |
| 0.013156 |
| 0.013202 |
| 0.013021 |
| 0.012795 |
| 0.012900 |
| 0.013126 |
| 0.013033 |
| 0.012926 |
| 0.012778 |
| 0.012767 |
| 0.012905 |
| 0.013029 |
| 0.013390 |
| 0.013164 |
| 0.013012 |
| 0.013031 |
| 0.012576 |
| 0.012271 |
| 0.012375 |
| 0.012376 |
| 0.012537 |
| 0.012531 |
| 0.012435 |
| 0.012697 |
| 0.012732 |
| 0.012304 |
| 0.012506 |
| 0.012485 |
| 0.012412 |
| 0.012234 |
| 0.012474 |
| 0.012683 |
| 0.012562 |
| 0.012424 |
| 0.011993 |
| 0.012175 |
| 0.012452 |
| 0.012284 |
| 0.012461 |
| 0.012581 |
| 0.012485 |
| 0.012696 |
| 0.012686 |
| 0.012791 |
| 0.012897 |
| 0.013091 |
| 0.013003 |
| 0.012878 |
| 0.012944 |
| 0.013249 |
| 0.013645 |
| 0.013202 |
| 0.013378 |
| 0.013404 |
| 0.013199 |
| 0.013232 |
| 0.013385 |
| 0.012896 |
| 0.012882 |
| 0.012603 |
| 0.012606 |
| 0.012524 |
| 0.012453 |
| 0.012603 |
| 0.012789 |
| 0.012993 |
| 0.013313 |
| 0.013509 |
| 0.013510 |
| 0.013695 |
| 0.013740 |
| 0.013564 |
| 0.013164 |
| 0.013220 |
| 0.013355 |
| 0.013397 |
| 0.013727 |
| 0.013760 |
| 0.013995 |
| 0.013956 |
| 0.014070 |
| 0.014409 |
| 0.013958 |
| 0.013885 |
| 0.013926 |
| 0.013211 |
| 0.012983 |
| 0.012775 |
| 0.012719 |
| 0.012690 |
| 0.012732 |
| 0.012650 |
| 0.012628 |
| 0.012605 |
| 0.012589 |
| 0.012585 |
| 0.012576 |
| 0.012561 |
| 0.012476 |
| 0.012261 |
| 0.012084 |
| 0.011908 |
| 0.011778 |
| 0.011862 |
| 0.011890 |
| 0.011954 |
| 0.011671 |
| 0.011539 |
| 0.011393 |
| 0.011411 |
| 0.011422 |
| 0.011378 |
| 0.011514 |
| 0.011396 |
| 0.011403 |
| 0.011531 |
| 0.011634 |
| 0.011652 |
| 0.011603 |
| 0.011664 |
| 0.011892 |
| 0.011897 |
| 0.011916 |
| 0.012098 |
| 0.012041 |
| 0.011836 |
| 0.011961 |
| 0.011982 |
| 0.012207 |
| 0.012214 |
| 0.012101 |
| 0.012288 |
| 0.012338 |
| 0.012265 |
| 0.012007 |
| 0.012157 |
| 0.012571 |
| 0.012281 |
| 0.012208 |
| 0.012447 |
| 0.012928 |
| 0.012658 |
| 0.012606 |
| 0.012909 |
| 0.012616 |
| 0.013177 |
| 0.013547 |
| 0.013611 |
| 0.013454 |
| 0.013397 |
| 0.013161 |
| 0.013400 |
| 0.013091 |
| 0.012937 |
| 0.012856 |
| 0.012672 |
| 0.012181 |
| 0.012524 |
| 0.012892 |
| 0.013713 |
| 0.014058 |
| 0.013829 |
| 0.014012 |
| 0.013920 |
| 0.014010 |
| 0.014509 |
| 0.013570 |
| 0.013356 |
| 0.013415 |
| 0.012575 |
| 0.012319 |
| 0.012783 |
| 0.012833 |
| 0.012408 |
| 0.012298 |
| 0.012332 |
| 0.012153 |
| 0.011658 |
| 0.011548 |
| 0.011455 |
| 0.011428 |
| 0.011580 |
| 0.011529 |
| 0.011717 |
| 0.011719 |
| 0.011554 |
| 0.011667 |
| 0.011533 |
| 0.011684 |
| 0.011713 |
| 0.011708 |
| 0.011589 |
| 0.011399 |
| 0.011455 |