ประวัติ ศาสตร์ รูปีศรีลังกา / มาร์กบอสเนีย-เฮอร์เซโกวีนา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LKR /BAM ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 รูปีศรีลังกา = 0.014509 มาร์กบอสเนีย-เฮอร์เซโกวีนา

ขั้นต่ำใน

1 รูปีศรีลังกา = 0.004856 มาร์กบอสเนีย-เฮอร์เซโกวีนา

ประวัติราคา BAM / LKR

Date LKR/BAM
0.005087
0.005091
0.005101
0.005092
0.005106
0.005066
0.005034
0.005075
0.005185
0.005050
0.005159
0.005230
0.005232
0.005251
0.005300
0.005385
0.005399
0.005389
0.005471
0.005432
0.005390
0.005372
0.005331
0.005324
0.005323
0.005328
0.005430
0.005418
0.005402
0.005362
0.005390
0.005384
0.005440
0.005451
0.005503
0.005491
0.005562
0.005579
0.005523
0.005540
0.005580
0.005545
0.005515
0.005491
0.005509
0.005539
0.005527
0.005540
0.005561
0.005583
0.005617
0.005557
0.005566
0.005558
0.005543
0.005564
0.005670
0.005612
0.005728
0.005720
0.005732
0.005782
0.005906
0.005750
0.005753
0.005679
0.005761
0.005992
0.006104
0.006085
0.006053
0.006101
0.006337
0.006320
0.006311
0.006385
0.006424
0.006232
0.006380
0.006509
0.006346
0.006400
0.006351
0.006412
0.006373
0.006393
0.006414
0.006368
0.006268
0.006113
0.006156
0.006150
0.006111
0.006080
0.005900
0.005777
0.005823
0.005890
0.005912
0.005818
0.005930
0.005983
0.005944
0.005963
0.005908
0.005921
0.005931
0.005960
0.005970
0.006011
0.006010
0.005975
0.005991
0.006004
0.006059
0.006114
0.006136
0.006112
0.006135
0.006038
0.006035
0.005976
0.005888
0.005823
0.005847
0.005797
0.005805
0.005792
0.005815
0.005682
0.005610
0.005544
0.005542
0.005452
0.005449
0.005480
0.005550
0.005483
0.005423
0.005465
0.005596
0.005563
0.005641
0.005657
0.005727
0.005738
0.005718
0.005644
0.005665
0.005642
0.005657
0.005588
0.005521
0.005549
0.005501
0.005537
0.005319
0.005399
0.005701
0.005830
0.005799
0.005834
0.006031
0.006285
0.006146
0.005906
0.005744
0.005549
0.005557
0.005496
0.005475
0.005557
0.005425
0.005101
0.005058
0.005019
0.004974
0.004904
0.004938
0.004936
0.004981
0.005008
0.005043
0.005052
0.005037
0.005037
0.005068
0.005200
0.005203
0.005376
0.005385
0.005425
0.005481
0.005513
0.005556
0.005597
0.005436
0.005330
0.005484
0.005456
0.005428
0.005280
0.005323
0.005329
0.005384
0.005379
0.005372
0.005220
0.005133
0.005202
0.005211
0.005036
0.004973
0.005089
0.005366
0.005153
0.005244
0.005364
0.006332
0.007009
0.008916
0.008645
0.008511
0.008539
0.008425
0.008634
0.008565
0.008460
0.008514
0.008489
0.008516
0.008570
0.008588
0.008542
0.008542
0.008554
0.008456
0.008388
0.008367
0.008330
0.008418
0.008455
0.008415
0.008353
0.008371
0.008325
0.008232
0.008301
0.008349
0.008321
0.008341
0.008245
0.008313
0.008346
0.008297
0.008275
0.008232
0.008262
0.008149
0.008147
0.008113
0.008128
0.008160
0.008162
0.008234
0.008316
0.008451
0.008149
0.008353
0.008349
0.008271
0.008306
0.008398
0.008349
0.008328
0.008288
0.008338
0.008345
0.008146
0.008422
0.008506
0.008508
0.008531
0.008556
0.008598
0.008663
0.008781
0.008867
0.008932
0.008918
0.009097
0.008975
0.009014
0.008998
0.009010
0.009055
0.008945
0.008938
0.008957
0.008827
0.008936
0.008979
0.009014
0.008988
0.008979
0.009194
0.009287
0.009319
0.009307
0.009341
0.009352
0.009375
0.009464
0.009662
0.009640
0.009603
0.009443
0.009362
0.009353
0.009429
0.009371
0.009386
0.009785
0.009476
0.009409
0.009657
0.009945
0.009936
0.009844
0.009742
0.009772
0.009730
0.009687
0.009628
0.009618
0.009734
0.009685
0.009748
0.009800
0.009812
0.009848
0.009823
0.009702
0.009712
0.009637
0.009790
0.009854
0.009837
0.009814
0.009814
0.009828
0.009916
0.009821
0.009932
0.009876
0.009898
0.009980
0.009907
0.009870
0.009900
0.009779
0.009739
0.009849
0.009802
0.009903
0.009917
0.009974
0.009856
0.009843
0.009989
0.009972
0.009905
0.009955
0.009986
0.009706
0.009657
0.009743
0.009595
0.009580
0.009612
0.009723
0.009668
0.009454
0.009461
0.009348
0.009376
0.009334
0.009450
0.009583
0.009574
0.009637
0.009551
0.009705
0.009881
0.009885
0.009882
0.009850
0.009902
0.010014
0.009966
0.009856
0.010173
0.010402
0.010128
0.010470
0.010683
0.010729
0.010604
0.010489
0.010479
0.010209
0.010456
0.010619
0.010570
0.010534
0.010448
0.010532
0.010615
0.010546
0.010337
0.010417
0.010252
0.010196
0.010151
0.010243
0.010236
0.010095
0.010182
0.010226
0.010249
0.010246
0.010117
0.010294
0.010184
0.010294
0.010355
0.010369
0.010618
0.010639
0.010793
0.010834
0.010836
0.010738
0.010669
0.010803
0.010927
0.010984
0.010947
0.010834
0.010789
0.010859
0.010865
0.010767
0.010676
0.010606
0.010771
0.010717
0.010859
0.010823
0.010802
0.010944
0.010934
0.011104
0.011171
0.011191
0.011424
0.011468
0.011420
0.011383
0.011453
0.011421
0.011679
0.011724
0.011767
0.011840
0.012093
0.012186
0.012072
0.011824
0.011970
0.012167
0.012218
0.012162
0.012186
0.012199
0.012050
0.012235
0.012131
0.012308
0.012397
0.012466
0.012499
0.012552
0.012352
0.012309
0.012401
0.012385
0.012274
0.011938
0.012109
0.012217
0.012100
0.011940
0.011880
0.011866
0.012011
0.012020
0.012042
0.012016
0.011897
0.012048
0.012120
0.012002
0.012200
0.012097
0.012235
0.012099
0.012014
0.011949
0.011943
0.011863
0.012014
0.011946
0.011865
0.011808
0.011868
0.011975
0.012020
0.011946
0.011821
0.012066
0.012033
0.012273
0.012426
0.012360
0.012283
0.012101
0.012216
0.012516
0.012593
0.012527
0.012574
0.012509
0.012496
0.012639
0.012526
0.012678
0.012965
0.012917
0.012879
0.012810
0.012590
0.012540
0.012252
0.012286
0.012379
0.012343
0.012418
0.012376
0.012716
0.012970
0.012575
0.013157
0.013269
0.013355
0.013194
0.013492
0.013274
0.013232
0.013025
0.012875
0.012942
0.012937
0.013361
0.013312
0.012962
0.013152
0.013179
0.013513
0.013675
0.013907
0.013570
0.013583
0.013408
0.013916
0.013546
0.013135
0.012976
0.012943
0.013000
0.013027
0.013187
0.012786
0.012566
0.012482
0.012258
0.012185
0.011981
0.012105
0.011960
0.011996
0.011992
0.012026
0.011965
0.011771
0.011695
0.011759
0.011857
0.011807
0.011683
0.011612
0.011645
0.011440
0.011391
0.011246
0.011222
0.011190
0.011177
0.011102
0.011027
0.011034
0.010960
0.011035
0.011064
0.011045
0.011033
0.010993
0.010946
0.010905
0.010784
0.010809
0.010847
0.010837
0.010890
0.010864
0.010820
0.010755
0.010796
0.010899
0.010868
0.010907
0.010974
0.011058
0.010943
0.011031
0.010948
0.010975
0.010838
0.010920
0.010866
0.010884
0.011019
0.011030
0.011043
0.011126
0.011038
0.010833
0.010922
0.011019
0.010979
0.010957
0.010966
0.011089
0.011119
0.011140
0.011028
0.011123
0.011167
0.011202
0.011205
0.011272
0.011441
0.011609
0.011456
0.011559
0.011387
0.011650
0.011840
0.011970
0.012022
0.011929
0.011829
0.011775
0.011841
0.011952
0.011962
0.012042
0.012000
0.011964
0.011867
0.011791
0.011750
0.011551
0.011552
0.011463
0.011437
0.011594
0.011579
0.011683
0.011627
0.011690
0.011555
0.011741
0.011571
0.011591
0.011749
0.011788
0.011724
0.011682
0.011561
0.011763
0.011754
0.011759
0.011545
0.011296
0.011579
0.011743
0.011809
0.011992
0.012026
0.011961
0.012114
0.012335
0.011939
0.011924
0.011652
0.011741
0.011765
0.011865
0.011992
0.011875
0.011793
0.011836
0.011765
0.011394
0.011327
0.011677
0.011896
0.011383
0.011284
0.011308
0.012214
0.012140
0.011893
0.012485
0.012680
0.013068
0.013095
0.013186
0.013558
0.013470
0.013280
0.013156
0.013202
0.013021
0.012795
0.012900
0.013126
0.013033
0.012926
0.012778
0.012767
0.012905
0.013029
0.013390
0.013164
0.013012
0.013031
0.012576
0.012271
0.012375
0.012376
0.012537
0.012531
0.012435
0.012697
0.012732
0.012304
0.012506
0.012485
0.012412
0.012234
0.012474
0.012683
0.012562
0.012424
0.011993
0.012175
0.012452
0.012284
0.012461
0.012581
0.012485
0.012696
0.012686
0.012791
0.012897
0.013091
0.013003
0.012878
0.012944
0.013249
0.013645
0.013202
0.013378
0.013404
0.013199
0.013232
0.013385
0.012896
0.012882
0.012603
0.012606
0.012524
0.012453
0.012603
0.012789
0.012993
0.013313
0.013509
0.013510
0.013695
0.013740
0.013564
0.013164
0.013220
0.013355
0.013397
0.013727
0.013760
0.013995
0.013956
0.014070
0.014409
0.013958
0.013885
0.013926
0.013211
0.012983
0.012775
0.012719
0.012690
0.012732
0.012650
0.012628
0.012605
0.012589
0.012585
0.012576
0.012561
0.012476
0.012261
0.012084
0.011908
0.011778
0.011862
0.011890
0.011954
0.011671
0.011539
0.011393
0.011411
0.011422
0.011378
0.011514
0.011396
0.011403
0.011531
0.011634
0.011652
0.011603
0.011664
0.011892
0.011897
0.011916
0.012098
0.012041
0.011836
0.011961
0.011982
0.012207
0.012214
0.012101
0.012288
0.012338
0.012265
0.012007
0.012157
0.012571
0.012281
0.012208
0.012447
0.012928
0.012658
0.012606
0.012909
0.012616
0.013177
0.013547
0.013611
0.013454
0.013397
0.013161
0.013400
0.013091
0.012937
0.012856
0.012672
0.012181
0.012524
0.012892
0.013713
0.014058
0.013829
0.014012
0.013920
0.014010
0.014509
0.013570
0.013356
0.013415
0.012575
0.012319
0.012783
0.012833
0.012408
0.012298
0.012332
0.012153
0.011658
0.011548
0.011455
0.011428
0.011580
0.011529
0.011717
0.011719
0.011554
0.011667
0.011533
0.011684
0.011713
0.011708
0.011589
0.011399
0.011455