Histórico Rupia ceilandesa / Euro

História das diárias LKR /EUR desde sábado, 19 abril 2003.

O máximo foi atingido em

1 Rupia ceilandesa = 0.009565 Euro

o mínimo em

1 Rupia ceilandesa = 0.002481 Euro

história preço de EUR / LKR

Date LKR/EUR
0.003145
0.003022
0.002937
0.002850
0.002851
0.002808
0.002813
0.002823
0.002762
0.002597
0.002586
0.002553
0.002553
0.002519
0.002525
0.002523
0.002536
0.002562
0.002573
0.002581
0.002583
0.002593
0.002621
0.002654
0.002650
0.002739
0.002766
0.002770
0.002775
0.002814
0.002826
0.002869
0.002772
0.002727
0.002799
0.002781
0.002796
0.002711
0.002722
0.002721
0.002756
0.002753
0.002760
0.002674
0.002625
0.002662
0.002677
0.002584
0.002544
0.002600
0.002742
0.002628
0.002685
0.002745
0.003241
0.003587
0.004564
0.004412
0.004367
0.004366
0.004309
0.004386
0.004371
0.004327
0.004351
0.004360
0.004345
0.004379
0.004386
0.004372
0.004367
0.004387
0.004354
0.004286
0.004269
0.004264
0.004296
0.004327
0.004304
0.004274
0.004274
0.004244
0.004206
0.004244
0.004262
0.004256
0.004271
0.004222
0.004246
0.004269
0.004237
0.004235
0.004210
0.004218
0.004165
0.004154
0.004134
0.004155
0.004174
0.004180
0.004210
0.004256
0.004288
0.004165
0.004246
0.004268
0.004227
0.004248
0.004298
0.004267
0.004248
0.004236
0.004255
0.004273
0.004169
0.004301
0.004349
0.004366
0.004352
0.004351
0.004397
0.004428
0.004508
0.004555
0.004561
0.004581
0.004655
0.004594
0.004608
0.004594
0.004594
0.004623
0.004581
0.004571
0.004580
0.004510
0.004583
0.004582
0.004613
0.004585
0.004573
0.004704
0.004742
0.004757
0.004772
0.004749
0.004741
0.004780
0.004832
0.004939
0.004881
0.004914
0.004842
0.004797
0.004780
0.004836
0.004792
0.004817
0.005003
0.004859
0.004818
0.004930
0.005071
0.005081
0.005051
0.004982
0.004998
0.004970
0.004947
0.004925
0.004913
0.004972
0.004956
0.004988
0.004978
0.005019
0.005029
0.005023
0.004978
0.004966
0.004933
0.005007
0.005043
0.005029
0.005010
0.005036
0.005025
0.005073
0.005029
0.005090
0.005040
0.005030
0.005092
0.005073
0.005054
0.005062
0.005002
0.004978
0.005034
0.005008
0.005036
0.005070
0.005094
0.005040
0.005031
0.005094
0.005092
0.005067
0.005085
0.005118
0.004962
0.004937
0.004974
0.004909
0.004898
0.004922
0.004986
0.004951
0.004825
0.004835
0.004779
0.004779
0.004754
0.004827
0.004899
0.004921
0.004918
0.004900
0.004949
0.005071
0.005037
0.005060
0.005054
0.005067
0.005111
0.005110
0.005039
0.005196
0.005308
0.005321
0.005321
0.005425
0.005474
0.005413
0.005354
0.005368
0.005344
0.005356
0.005430
0.005389
0.005381
0.005350
0.005383
0.005441
0.005373
0.005310
0.005320
0.005245
0.005225
0.005183
0.005238
0.005240
0.005146
0.005201
0.005212
0.005228
0.005242
0.005180
0.005248
0.005239
0.005256
0.005293
0.005301
0.005428
0.005437
0.005519
0.005539
0.005538
0.005490
0.005453
0.005522
0.005586
0.005617
0.005594
0.005536
0.005516
0.005552
0.005559
0.005502
0.005456
0.005447
0.005510
0.005485
0.005553
0.005535
0.005521
0.005560
0.005592
0.005679
0.005712
0.005723
0.005841
0.005866
0.005842
0.005819
0.005874
0.005838
0.005971
0.005994
0.006016
0.006054
0.006183
0.006231
0.006172
0.006045
0.006120
0.006221
0.006247
0.006218
0.006231
0.006237
0.006161
0.006256
0.006203
0.006293
0.006339
0.006374
0.006391
0.006418
0.006316
0.006294
0.006340
0.006332
0.006276
0.006104
0.006191
0.006247
0.006186
0.006105
0.006074
0.006067
0.006141
0.006146
0.006157
0.006143
0.006083
0.006160
0.006197
0.006136
0.006238
0.006185
0.006256
0.006186
0.006142
0.006110
0.006106
0.006065
0.006143
0.006108
0.006067
0.006038
0.006068
0.006123
0.006146
0.006108
0.006044
0.006169
0.006152
0.006275
0.006353
0.006320
0.006280
0.006187
0.006246
0.006399
0.006439
0.006405
0.006429
0.006396
0.006389
0.006462
0.006405
0.006482
0.006629
0.006604
0.006585
0.006549
0.006437
0.006411
0.006264
0.006282
0.006329
0.006311
0.006349
0.006328
0.006502
0.006631
0.006430
0.006727
0.006784
0.006828
0.006746
0.006898
0.006787
0.006765
0.006659
0.006583
0.006617
0.006614
0.006831
0.006806
0.006627
0.006725
0.006738
0.006909
0.006992
0.007110
0.006938
0.006945
0.006855
0.007115
0.006926
0.006716
0.006635
0.006618
0.006647
0.006661
0.006743
0.006537
0.006425
0.006382
0.006267
0.006230
0.006126
0.006189
0.006115
0.006133
0.006131
0.006149
0.006117
0.006019
0.005979
0.006012
0.006062
0.006037
0.005973
0.005937
0.005954
0.005849
0.005824
0.005750
0.005738
0.005721
0.005715
0.005676
0.005638
0.005642
0.005604
0.005642
0.005657
0.005647
0.005641
0.005620
0.005597
0.005576
0.005514
0.005527
0.005546
0.005541
0.005568
0.005555
0.005532
0.005499
0.005520
0.005573
0.005557
0.005577
0.005611
0.005654
0.005595
0.005640
0.005598
0.005612
0.005541
0.005583
0.005556
0.005565
0.005634
0.005640
0.005646
0.005689
0.005644
0.005539
0.005584
0.005634
0.005614
0.005602
0.005607
0.005670
0.005685
0.005696
0.005639
0.005687
0.005709
0.005727
0.005729
0.005763
0.005850
0.005936
0.005857
0.005910
0.005822
0.005957
0.006054
0.006120
0.006147
0.006099
0.006048
0.006020
0.006054
0.006111
0.006116
0.006157
0.006135
0.006117
0.006068
0.006029
0.006007
0.005906
0.005906
0.005861
0.005848
0.005928
0.005920
0.005973
0.005945
0.005977
0.005908
0.006003
0.005916
0.005926
0.006007
0.006027
0.005994
0.005973
0.005911
0.006014
0.006010
0.006012
0.005903
0.005776
0.005920
0.006004
0.006038
0.006131
0.006149
0.006115
0.006194
0.006307
0.006104
0.006096
0.005958
0.006003
0.006015
0.006066
0.006132
0.006072
0.006030
0.006052
0.006015
0.005826
0.005791
0.005970
0.006082
0.005820
0.005770
0.005782
0.006245
0.006207
0.006081
0.006383
0.006483
0.006681
0.006695
0.006742
0.006932
0.006887
0.006790
0.006726
0.006750
0.006657
0.006542
0.006596
0.006711
0.006664
0.006609
0.006533
0.006528
0.006598
0.006662
0.006846
0.006730
0.006653
0.006663
0.006430
0.006274
0.006327
0.006328
0.006410
0.006407
0.006358
0.006492
0.006510
0.006291
0.006394
0.006383
0.006346
0.006255
0.006378
0.006484
0.006423
0.006352
0.006132
0.006225
0.006367
0.006281
0.006371
0.006433
0.006383
0.006491
0.006486
0.006540
0.006594
0.006693
0.006648
0.006584
0.006618
0.006774
0.006977
0.006750
0.006840
0.006853
0.006748
0.006766
0.006844
0.006594
0.006587
0.006444
0.006446
0.006404
0.006367
0.006444
0.006539
0.006643
0.006807
0.006907
0.006907
0.007002
0.007025
0.006935
0.006731
0.006759
0.006828
0.006850
0.007019
0.007036
0.007156
0.007136
0.007194
0.007367
0.007137
0.007099
0.007120
0.006754
0.006638
0.006532
0.006503
0.006488
0.006510
0.006468
0.006457
0.006445
0.006436
0.006435
0.006430
0.006423
0.006379
0.006269
0.006179
0.006088
0.006022
0.006065
0.006079
0.006112
0.005967
0.005900
0.005825
0.005835
0.005840
0.005817
0.005887
0.005827
0.005830
0.005896
0.005948
0.005958
0.005933
0.005964
0.006080
0.006083
0.006093
0.006186
0.006156
0.006052
0.006115
0.006126
0.006241
0.006245
0.006187
0.006283
0.006309
0.006271
0.006139
0.006216
0.006428
0.006279
0.006242
0.006364
0.006610
0.006472
0.006445
0.006600
0.006451
0.006737
0.006927
0.006959
0.006879
0.006850
0.006729
0.006851
0.006694
0.006615
0.006573
0.006479
0.006228
0.006403
0.006591
0.007011
0.007188
0.007071
0.007164
0.007117
0.007163
0.007418
0.006938
0.006829
0.006859
0.006430
0.006299
0.006536
0.006561
0.006344
0.006288
0.006305
0.006214
0.005961
0.005905
0.005857
0.005843
0.005921
0.005895
0.005991
0.005992
0.005908
0.005965
0.005897
0.005974
0.005989
0.005986
0.005926
0.005828
0.005857
0.005917
0.005871
0.006027
0.005899
0.006060
0.006101
0.006253
0.006329
0.006387
0.006264
0.006266
0.006391
0.006210
0.006274
0.006297
0.006398
0.006378
0.006236
0.006176
0.006093
0.006176
0.006227
0.006262
0.006221
0.006274
0.006203
0.006243
0.006191
0.006255
0.006355
0.006419
0.006493
0.006490
0.006625
0.006556
0.006478
0.006540
0.006478
0.006493
0.006583
0.006593
0.006693
0.006725
0.006748
0.006692
0.006717
0.006703
0.006654
0.006623
0.006625
0.006708
0.006735
0.006905
0.006881
0.006889
0.006847
0.006940
0.007018
0.006988
0.007006
0.007109
0.007120
0.007110
0.007111
0.007136
0.007062
0.007076
0.007395
0.007101
0.006963
0.006941
0.007053
0.007178
0.007244
0.007332
0.007318
0.007505
0.007474
0.007571
0.007558
0.007645
0.007693
0.007679
0.007619
0.007575
0.007451
0.007563
0.007485
0.007534
0.007612
0.007680
0.007549
0.007514
0.007655
0.007678
0.007687
0.007513
0.007621
0.007566
0.007583
0.007645
0.007728
0.007860
0.007967
0.008061
0.008044
0.008103
0.007999
0.008150
0.008121
0.008227
0.008197
0.008232
0.008183
0.008096
0.007967
0.008076
0.008118
0.008471
0.008263
0.008167
0.008205
0.008319
0.008295
0.008358
0.008409
0.008318
0.008183
0.008222
0.008186
0.008178
0.008280
0.008164
0.008121
0.008027
0.007870
0.008095
0.008108
0.008019
0.008033
0.008155
0.008241
0.008255
0.008284
0.008387
0.008250
0.008225
0.008284
0.008154
0.008009
0.007980
0.007931
0.007802
0.007804
0.007716
0.007712
0.007736
0.007805
0.007798
0.007635
0.007562
0.007601
0.007583
0.007703
0.007760
0.007864
0.007746
0.007672
0.007767
0.007789
0.007168
0.007064
0.007106
0.007142
0.007116
0.007185
0.007313
0.007368
0.007416
0.007533
0.007520
0.007691
0.007789
0.007854
0.007858
0.007941
0.007930
0.008050
0.008049
0.007958
0.007859
0.007838
0.007990
0.007963
0.007906
0.007914
0.007949
0.008013
0.008189
0.008247
0.008194
0.008261
0.008440
0.008411
0.008511
0.008508
0.008464
0.008448
0.008451
0.008470
0.008287
0.008228
0.008265
0.008247
0.008192
0.008042
0.007953
0.008019
0.008224
0.008175
0.008171
0.007953
0.008158
0.008367
0.008517
0.008482
0.008527
0.008685
0.008925
0.008823
0.009169
0.009207
0.009016
0.009100
0.009064
0.009072
0.009189
0.009225
0.009344
0.009443
0.009416
0.009530
0.009175
0.009099
0.009075
0.008956
0.009020
0.009057
0.009057
0.008984
0.008788
0.008708
0.008708
0.008710
0.008736
0.008818
0.009074
0.009165
0.009400
0.009488