Lịch sử Rupee Sri Lanka / Euro

Lịch sử của giá hàng ngày LKR /EUR kể từ Thứ tư, 11 Tháng chín 2002.

Tối đa đã đạt được

1 Rupee Sri Lanka = 0.0108075 Euro

tối thiểu trên

1 Rupee Sri Lanka = 0.0025442 Euro

Lịch sử giá EUR / LKR

Date LKR/EUR
0.0027870
0.0028691
0.0027715
0.0027266
0.0027995
0.0027812
0.0027959
0.0027105
0.0027219
0.0027210
0.0027563
0.0027530
0.0027601
0.0026741
0.0026248
0.0026618
0.0026768
0.0025840
0.0025442
0.0025997
0.0027423
0.0026278
0.0026845
0.0027454
0.0032415
0.0035869
0.0045644
0.0044123
0.0043669
0.0043660
0.0043089
0.0043861
0.0043708
0.0043274
0.0043512
0.0043596
0.0043448
0.0043793
0.0043863
0.0043719
0.0043667
0.0043866
0.0043538
0.0042855
0.0042689
0.0042643
0.0042956
0.0043273
0.0043036
0.0042743
0.0042739
0.0042440
0.0042060
0.0042440
0.0042621
0.0042561
0.0042714
0.0042216
0.0042457
0.0042689
0.0042371
0.0042355
0.0042104
0.0042183
0.0041655
0.0041537
0.0041336
0.0041552
0.0041745
0.0041802
0.0042097
0.0042558
0.0042884
0.0041654
0.0042463
0.0042677
0.0042271
0.0042477
0.0042979
0.0042670
0.0042485
0.0042356
0.0042552
0.0042729
0.0041693
0.0043005
0.0043492
0.0043665
0.0043522
0.0043508
0.0043972
0.0044284
0.0045078
0.0045554
0.0045610
0.0045806
0.0046548
0.0045938
0.0046081
0.0045937
0.0045935
0.0046230
0.0045806
0.0045714
0.0045797
0.0045103
0.0045828
0.0045817
0.0046133
0.0045848
0.0045732
0.0047039
0.0047418
0.0047569
0.0047717
0.0047491
0.0047408
0.0047800
0.0048322
0.0049387
0.0048814
0.0049136
0.0048417
0.0047973
0.0047801
0.0048361
0.0047920
0.0048168
0.0050033
0.0048587
0.0048183
0.0049296
0.0050714
0.0050813
0.0050510
0.0049816
0.0049979
0.0049699
0.0049468
0.0049246
0.0049129
0.0049718
0.0049557
0.0049885
0.0049784
0.0050192
0.0050293
0.0050235
0.0049779
0.0049661
0.0049329
0.0050066
0.0050429
0.0050294
0.0050103
0.0050357
0.0050246
0.0050733
0.0050291
0.0050897
0.0050403
0.0050296
0.0050920
0.0050731
0.0050541
0.0050621
0.0050016
0.0049778
0.0050339
0.0050077
0.0050360
0.0050701
0.0050941
0.0050402
0.0050314
0.0050937
0.0050922
0.0050672
0.0050845
0.0051176
0.0049621
0.0049375
0.0049740
0.0049095
0.0048978
0.0049220
0.0049863
0.0049506
0.0048254
0.0048349
0.0047787
0.0047786
0.0047542
0.0048275
0.0048992
0.0049206
0.0049178
0.0048995
0.0049490
0.0050708
0.0050367
0.0050603
0.0050538
0.0050674
0.0051106
0.0051099
0.0050385
0.0051963
0.0053079
0.0053206
0.0053214
0.0054253
0.0054742
0.0054129
0.0053537
0.0053677
0.0053440
0.0053558
0.0054301
0.0053888
0.0053810
0.0053500
0.0053834
0.0054406
0.0053725
0.0053102
0.0053200
0.0052453
0.0052250
0.0051831
0.0052377
0.0052403
0.0051460
0.0052008
0.0052120
0.0052280
0.0052419
0.0051796
0.0052481
0.0052393
0.0052563
0.0052931
0.0053011
0.0054277
0.0054368
0.0055188
0.0055387
0.0055382
0.0054895
0.0054529
0.0055223
0.0055865
0.0056171
0.0055939
0.0055364
0.0055165
0.0055517
0.0055595
0.0055022
0.0054555
0.0054475
0.0055099
0.0054850
0.0055528
0.0055349
0.0055209
0.0055603
0.0055917
0.0056793
0.0057121
0.0057228
0.0058412
0.0058655
0.0058425
0.0058194
0.0058735
0.0058380
0.0059712
0.0059944
0.0060163
0.0060536
0.0061828
0.0062305
0.0061723
0.0060454
0.0061201
0.0062211
0.0062467
0.0062184
0.0062306
0.0062372
0.0061613
0.0062557
0.0062026
0.0062930
0.0063385
0.0063737
0.0063906
0.0064175
0.0063156
0.0062935
0.0063405
0.0063324
0.0062758
0.0061037
0.0061911
0.0062466
0.0061865
0.0061047
0.0060742
0.0060669
0.0061411
0.0061457
0.0061570
0.0061434
0.0060828
0.0061603
0.0061969
0.0061363
0.0062376
0.0061850
0.0062555
0.0061861
0.0061424
0.0061096
0.0061065
0.0060652
0.0061427
0.0061079
0.0060667
0.0060376
0.0060683
0.0061228
0.0061459
0.0061080
0.0060442
0.0061693
0.0061524
0.0062749
0.0063534
0.0063196
0.0062802
0.0061872
0.0062459
0.0063992
0.0064386
0.0064048
0.0064289
0.0063956
0.0063892
0.0064620
0.0064046
0.0064824
0.0066288
0.0066044
0.0065848
0.0065494
0.0064371
0.0064115
0.0062643
0.0062819
0.0063292
0.0063111
0.0063491
0.0063278
0.0065017
0.0066315
0.0064295
0.0067272
0.0067845
0.0068285
0.0067462
0.0068983
0.0067867
0.0067655
0.0066593
0.0065829
0.0066174
0.0066145
0.0068314
0.0068062
0.0066273
0.0067247
0.0067382
0.0069092
0.0069917
0.0071104
0.0069383
0.0069450
0.0068552
0.0071149
0.0069261
0.0067158
0.0066345
0.0066178
0.0066469
0.0066606
0.0067426
0.0065373
0.0064250
0.0063818
0.0062674
0.0062300
0.0061255
0.0061894
0.0061152
0.0061332
0.0061312
0.0061490
0.0061174
0.0060186
0.0059794
0.0060121
0.0060624
0.0060366
0.0059733
0.0059370
0.0059538
0.0058494
0.0058241
0.0057498
0.0057378
0.0057214
0.0057146
0.0056764
0.0056380
0.0056417
0.0056036
0.0056423
0.0056570
0.0056471
0.0056410
0.0056204
0.0055968
0.0055757
0.0055139
0.0055266
0.0055459
0.0055410
0.0055678
0.0055549
0.0055320
0.0054988
0.0055201
0.0055726
0.0055570
0.0055769
0.0056109
0.0056536
0.0055952
0.0056400
0.0055975
0.0056115
0.0055413
0.0055833
0.0055556
0.0055651
0.0056341
0.0056395
0.0056464
0.0056888
0.0056435
0.0055390
0.0055842
0.0056341
0.0056136
0.0056023
0.0056069
0.0056697
0.0056850
0.0056959
0.0056387
0.0056869
0.0057095
0.0057272
0.0057291
0.0057633
0.0058496
0.0059356
0.0058574
0.0059101
0.0058222
0.0059566
0.0060537
0.0061203
0.0061467
0.0060993
0.0060481
0.0060204
0.0060543
0.0061112
0.0061162
0.0061572
0.0061355
0.0061170
0.0060676
0.0060287
0.0060075
0.0059060
0.0059064
0.0058609
0.0058477
0.0059279
0.0059205
0.0059733
0.0059447
0.0059769
0.0059080
0.0060030
0.0059163
0.0059262
0.0060072
0.0060271
0.0059942
0.0059731
0.0059109
0.0060142
0.0060098
0.0060122
0.0059027
0.0057758
0.0059200
0.0060040
0.0060377
0.0061312
0.0061490
0.0061155
0.0061937
0.0063067
0.0061042
0.0060964
0.0059577
0.0060032
0.0060153
0.0060664
0.0061315
0.0060718
0.0060298
0.0060516
0.0060153
0.0058258
0.0057912
0.0059703
0.0060823
0.0058200
0.0057695
0.0057818
0.0062451
0.0062071
0.0060809
0.0063835
0.0064832
0.0066814
0.0066954
0.0067418
0.0069323
0.0068872
0.0067902
0.0067265
0.0067502
0.0066575
0.0065419
0.0065955
0.0067115
0.0066636
0.0066091
0.0065334
0.0065278
0.0065984
0.0066618
0.0068462
0.0067305
0.0066527
0.0066629
0.0064298
0.0062743
0.0063274
0.0063279
0.0064102
0.0064069
0.0063577
0.0064917
0.0065096
0.0062907
0.0063944
0.0063833
0.0063463
0.0062553
0.0063777
0.0064845
0.0064228
0.0063524
0.0061318
0.0062251
0.0063665
0.0062807
0.0063713
0.0064326
0.0063834
0.0064912
0.0064864
0.0065397
0.0065943
0.0066931
0.0066484
0.0065842
0.0066182
0.0067742
0.0069768
0.0067498
0.0068399
0.0068534
0.0067484
0.0067656
0.0068437
0.0065937
0.0065867
0.0064438
0.0064455
0.0064035
0.0063670
0.0064437
0.0065388
0.0066434
0.0068070
0.0069070
0.0069074
0.0070019
0.0070251
0.0069351
0.0067308
0.0067593
0.0068285
0.0068497
0.0070187
0.0070356
0.0071557
0.0071357
0.0071937
0.0073670
0.0071365
0.0070993
0.0071202
0.0067544
0.0066383
0.0065318
0.0065031
0.0064885
0.0065100
0.0064678
0.0064568
0.0064448
0.0064365
0.0064348
0.0064298
0.0064225
0.0063789
0.0062691
0.0061787
0.0060884
0.0060218
0.0060652
0.0060791
0.0061120
0.0059672
0.0059000
0.0058252
0.0058346
0.0058399
0.0058175
0.0058869
0.0058269
0.0058304
0.0058957
0.0059483
0.0059576
0.0059327
0.0059637
0.0060802
0.0060828
0.0060926
0.0061858
0.0061564
0.0060518
0.0061155
0.0061264
0.0062411
0.0062449
0.0061872
0.0062828
0.0063085
0.0062708
0.0061389
0.0062159
0.0064275
0.0062794
0.0062420
0.0063641
0.0066099
0.0064719
0.0064453
0.0066001
0.0064506
0.0067371
0.0069267
0.0069591
0.0068791
0.0068500
0.0067293
0.0068514
0.0066935
0.0066148
0.0065731
0.0064791
0.0062282
0.0064032
0.0065913
0.0070112
0.0071878
0.0070706
0.0071641
0.0071170
0.0071633
0.0074182
0.0069384
0.0068287
0.0068588
0.0064295
0.0062988
0.0065358
0.0065612
0.0063440
0.0062880
0.0063054
0.0062136
0.0059606
0.0059047
0.0058566
0.0058430
0.0059206
0.0058948
0.0059906
0.0059917
0.0059075
0.0059653
0.0058965
0.0059739
0.0059887
0.0059862
0.0059256
0.0058283
0.0058568
0.0059173
0.0058715
0.0060273
0.0058986
0.0060602
0.0061012
0.0062530
0.0063295
0.0063874
0.0062636
0.0062664
0.0063908
0.0062101
0.0062739
0.0062971
0.0063983
0.0063780
0.0062361
0.0061755
0.0060931
0.0061759
0.0062268
0.0062618
0.0062210
0.0062736
0.0062032
0.0062435
0.0061911
0.0062555
0.0063549
0.0064195
0.0064935
0.0064899
0.0066250
0.0065560
0.0064777
0.0065396
0.0064783
0.0064930
0.0065829
0.0065934
0.0066926
0.0067252
0.0067484
0.0066923
0.0067165
0.0067032
0.0066543
0.0066231
0.0066247
0.0067081
0.0067346
0.0069045
0.0068807
0.0068887
0.0068468
0.0069403
0.0070180
0.0069878
0.0070063
0.0071087
0.0071196
0.0071105
0.0071110
0.0071358
0.0070624
0.0070763
0.0073954
0.0071014
0.0069630
0.0069406
0.0070535
0.0071777
0.0072436
0.0073324
0.0073178
0.0075047
0.0074743
0.0075713
0.0075580
0.0076451
0.0076929
0.0076790
0.0076192
0.0075750
0.0074512
0.0075627
0.0074852
0.0075340
0.0076117
0.0076796
0.0075492
0.0075139
0.0076552
0.0076778
0.0076866
0.0075130
0.0076210
0.0075662
0.0075827
0.0076455
0.0077277
0.0078602
0.0079667
0.0080612
0.0080438
0.0081029
0.0079993
0.0081502
0.0081206
0.0082272
0.0081967
0.0082316
0.0081832
0.0080956
0.0079671
0.0080762
0.0081177
0.0084713
0.0082628
0.0081675
0.0082051
0.0083188
0.0082955
0.0083579
0.0084094
0.0083178
0.0081833
0.0082215
0.0081857
0.0081780
0.0082797
0.0081641
0.0081208
0.0080265
0.0078696
0.0080954
0.0081081
0.0080187
0.0080330
0.0081548
0.0082408
0.0082553
0.0082836
0.0083872
0.0082503
0.0082250
0.0082842
0.0081536
0.0080085
0.0079801
0.0079308
0.0078017
0.0078043
0.0077162
0.0077118
0.0077362
0.0078048
0.0077983
0.0076351
0.0075625
0.0076006
0.0075833
0.0077027
0.0077601
0.0078642
0.0077460
0.0076719
0.0077671
0.0077891
0.0071682
0.0070637
0.0071057
0.0071420
0.0071162
0.0071845
0.0073130
0.0073682
0.0074161
0.0075334
0.0075199
0.0076914
0.0077892
0.0078545
0.0078576
0.0079409
0.0079299
0.0080501
0.0080485
0.0079577
0.0078590
0.0078383
0.0079900
0.0079627
0.0079061
0.0079143
0.0079491
0.0080133
0.0081890
0.0082472
0.0081937
0.0082613
0.0084401
0.0084114
0.0085111
0.0085080
0.0084644
0.0084482
0.0084506
0.0084702
0.0082874
0.0082275
0.0082647
0.0082467
0.0081922
0.0080418
0.0079534
0.0080191
0.0082239
0.0081750
0.0081713
0.0079533
0.0081579
0.0083674
0.0085168
0.0084821
0.0085270
0.0086850
0.0089247
0.0088225
0.0091688
0.0092069
0.0090162
0.0091000
0.0090636
0.0090724
0.0091891
0.0092249
0.0093440
0.0094433
0.0094156
0.0095298
0.0091746
0.0090986
0.0090752
0.0089564
0.0090203
0.0090567
0.0090567
0.0089839
0.0087877
0.0087082
0.0087084
0.0087096
0.0087363
0.0088184
0.0090738
0.0091655
0.0093997
0.0094883
0.0095011
0.0094902
0.0093904
0.0095034
0.0095704
0.0094237
0.0095124
0.0095501
0.0095450
0.0096084
0.0095956
0.0095225
0.0097198
0.0098213
0.0098908
0.0099082
0.0100938
0.0101248
0.0102490
0.0103851
0.0104502
0.0102724
0.0102985
0.0103771
0.0105258
0.0106547
0.0106039
0.0105821
0.0105202
0.0106139
0.0107431