Histórico Rupia ceilandesa / Ripple

História das diárias LKR /XRP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Rupia ceilandesa = 1.7145778 Ripple

o mínimo em

1 Rupia ceilandesa = 0.0019158 Ripple

história preço de XRP / LKR

Date LKR/XRP
0.0023236
0.0041395
0.0045476
0.0044823
0.0045679
0.0045041
0.0042638
0.0042184
0.0044874
0.0030232
0.0030450
0.0032235
0.0055361
0.0055188
0.0055381
0.0055303
0.0055212
0.0055608
0.0055523
0.0054975
0.0055683
0.0056749
0.0055338
0.0056834
0.0057556
0.0057722
0.0057899
0.0057991
0.0058860
0.0058876
0.0058971
0.0059489
0.0059120
0.0059431
0.0059405
0.0059181
0.0059102
0.0059048
0.0058842
0.0059577
0.0059750
0.0059241
0.0059297
0.0059474
0.0059593
0.0059988
0.0060201
0.0060495
0.0060396
0.0061071
0.0061045
0.0060677
0.0060979
0.0061220
0.0060892
0.0060770
0.0060610
0.0060818
0.0060871
0.0060739
0.0061408
0.0061236
0.0061358
0.0061450
0.0061213
0.0060823
0.0061327
0.0061015
0.0060851
0.0061034
0.0061379
0.0061858
0.0061706
0.0061436
0.0062264
0.0063044
0.0062072
0.0061853
0.0061394
0.0062640
0.0063734
0.0064050
0.0064006
0.0063696
0.0064108
0.0065100
0.0064983
0.0065022
0.0065248
0.0065102
0.0064983
0.0064627
0.0065749
0.0065059
0.0066048
0.0065132
0.0066073
0.0065919
0.0066031
0.0066361
0.0065953
0.0065148
0.0064560
0.0064608
0.0064733
0.0064453
0.0064218
0.0063091
0.0061362
0.0061713
0.0062370
0.0062727
0.0062048
0.0062645
0.0063103
0.0062786
0.0063043
0.0062364
0.0062606
0.0062591
0.0062992
0.0063026
0.0063312
0.0063335
0.0062723
0.0063262
0.0062626
0.0065814
0.0061709
0.0065377
0.0058904
0.0067686
0.0053718
0.0054760
0.0050670
0.0053961
0.0044657
0.0049684
0.0058755
0.0056779
0.0059732
0.0062817
0.0058917
0.0059445
0.0053558
0.0053390
0.0049142
0.0048098
0.0050440
0.0050324
0.0049245
0.0050475
0.0049125
0.0046781
0.0042973
0.0052751
0.0056647
0.0061912
0.0061470
0.0097513
0.0061188
0.0061101
0.0113214
0.0073840
0.0094995
0.0059065
0.0049415
0.0050075
0.0044023
0.0043170
0.0042261
0.0066455
0.0066225
0.0067677
0.0066226
0.0063106
0.0067893
0.0069199
0.0070956
0.0074654
0.0074371
0.0067810
0.0066946
0.0060461
0.0080956
0.0079032
0.0072726
0.0068444
0.0073604
0.0068384
0.0069683
0.0064344
0.0069613
0.0076309
0.0077806
0.0074756
0.0081060
0.0071970
0.0071462
0.0071132
0.0077039
0.0078161
0.0057680
0.0060264
0.0059539
0.0056744
0.0052780
0.0060087
0.0058680
0.0072955
0.0077241
0.0084531
0.0083635
0.0082549
0.0073927
0.0072687
0.0073752
0.0081412
0.0078419
0.0086233
0.0086439
0.0078175
0.0086582
0.0086211
0.0069217
0.0067119
0.0066970
0.0066886
0.0055657
0.0046402
0.0043061
0.0042368
0.0051430
0.0069277
0.0065079
0.0065485
0.0062661
0.0062261
0.0080700
0.0083440
0.0064963
0.0067726
0.0059167
0.0052338
0.0057723
0.0064425
0.0061794
0.0050267
0.0047933
0.0042043
0.0039523
0.0045399
0.0045312
0.0045973
0.0044684
0.0048097
0.0053853
0.0054816
0.0046734
0.0035745
0.0043702
0.0040352
0.0042887
0.0062017
0.0068467
0.0078403
0.0089551
0.0080472
0.0076177
0.0077249
0.0073825
0.0056833
0.0054891
0.0050819
0.0053934
0.0032922
0.0037280
0.0032545
0.0039697
0.0037373
0.0035845
0.0057541
0.0088973
0.0090469
0.0106414
0.0118026
0.0084774
0.0088859
0.0115705
0.0130502
0.0185568
0.0185302
0.0192453
0.0231371
0.0186530
0.0102154
0.0108091
0.0089776
0.0084372
0.0100870
0.0188048
0.0217493
0.0230130
0.0218819
0.0220187
0.0211460
0.0216222
0.0219992
0.0231862
0.0220621
0.0224751
0.0190335
0.0188390
0.0169852
0.0183538
0.0171879
0.0238511
0.0273195
0.0267232
0.0289802
0.0301977
0.0282531
0.0279639
0.0265746
0.0261357
0.0273499
0.0258842
0.0274953
0.0242783
0.0265505
0.0272881
0.0282616
0.0267044
0.0306421
0.0344424
0.0374507
0.0272840
0.0228550
0.0205023
0.0195899
0.0202868
0.0220736
0.0235242
0.0236869
0.0260379
0.0252619
0.0283552
0.0283421
0.0262431
0.0253852
0.0248567
0.0250146
0.0217680
0.0200855
0.0188588
0.0186132
0.0188450
0.0189736
0.0201133
0.0213576
0.0196230
0.0213272
0.0213839
0.0213543
0.0207653
0.0202660
0.0187541
0.0173001
0.0182490
0.0176928
0.0180456
0.0142034
0.0141807
0.0123274
0.0129206
0.0142209
0.0126563
0.0134639
0.0143278
0.0173029
0.0186358
0.0192849
0.0175605
0.0178907
0.0160116
0.0183568
0.0185431
0.0177290
0.0179848
0.0181884
0.0169751
0.0171493
0.0185038
0.0186765
0.0186715
0.0172040
0.0163895
0.0148721
0.0152516
0.0137306
0.0168098
0.0186723
0.0159583
0.0153618
0.0114146
0.0109987
0.0119110
0.0130492
0.0128323
0.0133662
0.0119439
0.0102113
0.0113195
0.0223751
0.0227938
0.0183627
0.0187569
0.0180028
0.0218478
0.0148340
0.0140656
0.0141100
0.0132900
0.0130991
0.0131126
0.0131147
0.0115813
0.0108152
0.0096043
0.0110071
0.0092657
0.0084013
0.0075326
0.0071556
0.0073569
0.0097620
0.0132157
0.0130398
0.0107735
0.0092356
0.0079475
0.0066958
0.0055868
0.0060207
0.0094029
0.0047853
0.0052758
0.0035327
0.0025490
0.0046429
0.0062943
0.0086292
0.0259265
0.0258575
0.0256434
0.0269473
0.0317481
0.0335162
0.0255349
0.0251768
0.0319334
0.0374702
0.0352772
0.0304898
0.0324271
0.0282051
0.0371285
0.0380716
0.0363459
0.0383579
0.0339632
0.0394864
0.0297306
0.0246854
0.0238902
0.0226027
0.0256910
0.0223157
0.0282674
0.0205178
0.0256697
0.0316586
0.1237020
0.2098680
0.1950364
0.1953034
0.1880807
0.7115333
0.9343003
1.0395227
1.0882162
1.1679642
1.1224626
1.0610686
1.0234993
1.0379972
0.9922220
0.9923288
1.0856274
1.0640560
1.0514439
1.0186686
0.9871477
1.0472202
0.9552680
0.8886328
0.8336733
0.8324839
0.8277139
0.7484680
0.8454867
0.8520289
0.8372532
0.8407795
0.9845982
1.1703654
1.1613070
1.1317586
1.1512741
1.1404476
1.1385883
1.1588633
1.0948802
1.0531108
1.0529216
0.9846895
1.0432373
1.1737166
1.1671458
1.2131392
1.1536375
1.1356456
1.0769486
1.0173977
0.9504115
1.0668617
1.1706328
0.9207973
0.8564166
0.8716608
0.8097814
0.8869666
0.8809191
0.8604911
0.8129238
0.8393877
1.0940622
1.3338205
1.3301715
1.1716394
1.1570381
1.1020094
1.1231010
0.7991187
1.3257792
1.6379310
1.6546092
1.6988180