Histórico Rupia ceilandesa / Ripple

História das diárias LKR /XRP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Rupia ceilandesa = 1.714578 Ripple

o mínimo em

1 Rupia ceilandesa = 0.001916 Ripple

história preço de XRP / LKR

Date LKR/XRP
0.004218
0.004487
0.003023
0.003045
0.003224
0.005536
0.005519
0.005538
0.005530
0.005521
0.005561
0.005552
0.005497
0.005568
0.005675
0.005534
0.005683
0.005756
0.005772
0.005790
0.005799
0.005886
0.005888
0.005897
0.005949
0.005912
0.005943
0.005940
0.005918
0.005910
0.005905
0.005884
0.005958
0.005975
0.005924
0.005930
0.005947
0.005959
0.005999
0.006020
0.006050
0.006040
0.006107
0.006104
0.006068
0.006098
0.006122
0.006089
0.006077
0.006061
0.006082
0.006087
0.006074
0.006141
0.006124
0.006136
0.006145
0.006121
0.006082
0.006133
0.006101
0.006085
0.006103
0.006138
0.006186
0.006171
0.006144
0.006226
0.006304
0.006207
0.006185
0.006139
0.006264
0.006373
0.006405
0.006401
0.006370
0.006411
0.006510
0.006498
0.006502
0.006525
0.006510
0.006498
0.006463
0.006575
0.006506
0.006605
0.006513
0.006607
0.006592
0.006603
0.006636
0.006595
0.006515
0.006456
0.006461
0.006473
0.006445
0.006422
0.006309
0.006136
0.006171
0.006237
0.006273
0.006205
0.006264
0.006310
0.006279
0.006304
0.006236
0.006261
0.006259
0.006299
0.006303
0.006331
0.006334
0.006272
0.006326
0.006263
0.006581
0.006171
0.006538
0.005890
0.006769
0.005372
0.005476
0.005067
0.005396
0.004466
0.004968
0.005876
0.005678
0.005973
0.006282
0.005892
0.005945
0.005356
0.005339
0.004914
0.004810
0.005044
0.005032
0.004925
0.005047
0.004912
0.004678
0.004297
0.005275
0.005665
0.006191
0.006147
0.009751
0.006119
0.006110
0.011321
0.007384
0.009500
0.005906
0.004941
0.005008
0.004402
0.004317
0.004226
0.006645
0.006622
0.006768
0.006623
0.006311
0.006789
0.006920
0.007096
0.007465
0.007437
0.006781
0.006695
0.006046
0.008096
0.007903
0.007273
0.006844
0.007360
0.006838
0.006968
0.006434
0.006961
0.007631
0.007781
0.007476
0.008106
0.007197
0.007146
0.007113
0.007704
0.007816
0.005768
0.006026
0.005954
0.005674
0.005278
0.006009
0.005868
0.007295
0.007724
0.008453
0.008364
0.008255
0.007393
0.007269
0.007375
0.008141
0.007842
0.008623
0.008644
0.007818
0.008658
0.008621
0.006922
0.006712
0.006697
0.006689
0.005566
0.004640
0.004306
0.004237
0.005143
0.006928
0.006508
0.006548
0.006266
0.006226
0.008070
0.008344
0.006496
0.006773
0.005917
0.005234
0.005772
0.006443
0.006179
0.005027
0.004793
0.004204
0.003952
0.004540
0.004531
0.004597
0.004468
0.004810
0.005385
0.005482
0.004673
0.003575
0.004370
0.004035
0.004289
0.006202
0.006847
0.007840
0.008955
0.008047
0.007618
0.007725
0.007382
0.005683
0.005489
0.005082
0.005393
0.003292
0.003728
0.003255
0.003970
0.003737
0.003584
0.005754
0.008897
0.009047
0.010641
0.011803
0.008477
0.008886
0.011571
0.013050
0.018557
0.018530
0.019245
0.023137
0.018653
0.010215
0.010809
0.008978
0.008437
0.010087
0.018805
0.021749
0.023013
0.021882
0.022019
0.021146
0.021622
0.021999
0.023186
0.022062
0.022475
0.019033
0.018839
0.016985
0.018354
0.017188
0.023851
0.027320
0.026723
0.028980
0.030198
0.028253
0.027964
0.026575
0.026136
0.027350
0.025884
0.027495
0.024278
0.026550
0.027288
0.028262
0.026704
0.030642
0.034442
0.037451
0.027284
0.022855
0.020502
0.019590
0.020287
0.022074
0.023524
0.023687
0.026038
0.025262
0.028355
0.028342
0.026243
0.025385
0.024857
0.025015
0.021768
0.020086
0.018859
0.018613
0.018845
0.018974
0.020113
0.021358
0.019623
0.021327
0.021384
0.021354
0.020765
0.020266
0.018754
0.017300
0.018249
0.017693
0.018046
0.014203
0.014181
0.012327
0.012921
0.014221
0.012656
0.013464
0.014328
0.017303
0.018636
0.019285
0.017561
0.017891
0.016012
0.018357
0.018543
0.017729
0.017985
0.018188
0.016975
0.017149
0.018504
0.018676
0.018671
0.017204
0.016389
0.014872
0.015252
0.013731
0.016810
0.018672
0.015958
0.015362
0.011415
0.010999
0.011911
0.013049
0.012832
0.013366
0.011944
0.010211
0.011319
0.022375
0.022794
0.018363
0.018757
0.018003
0.021848
0.014834
0.014066
0.014110
0.013290
0.013099
0.013113
0.013115
0.011581
0.010815
0.009604
0.011007
0.009266
0.008401
0.007533
0.007156
0.007357
0.009762
0.013216
0.013040
0.010774
0.009236
0.007948
0.006696
0.005587
0.006021
0.009403
0.004785
0.005276
0.003533
0.002549
0.004643
0.006294
0.008629
0.025927
0.025857
0.025643
0.026947
0.031748
0.033516
0.025535
0.025177
0.031933
0.037470
0.035277
0.030490
0.032427
0.028205
0.037128
0.038072
0.036346
0.038358
0.033963
0.039486
0.029731
0.024685
0.023890
0.022603
0.025691
0.022316
0.028267
0.020518
0.025670
0.031659
0.123702
0.209868
0.195036
0.195303
0.188081
0.711533
0.934300
1.039523
1.088216
1.167964
1.122463
1.061069
1.023499
1.037997
0.992222
0.992329
1.085627
1.064056
1.051444
1.018669
0.987148
1.047220
0.955268
0.888633
0.833673
0.832484
0.827714
0.748468
0.845487
0.852029
0.837253
0.840779
0.984598
1.170365
1.161307
1.131759
1.151274
1.140448
1.138588
1.158863
1.094880
1.053111
1.052922
0.984690
1.043237
1.173717
1.167146
1.213139
1.153638
1.135646
1.076949
1.017398
0.950411
1.066862
1.170633
0.920797
0.856417
0.871661
0.809781
0.886967
0.880919
0.860491
0.812924
0.839388
1.094062
1.333821
1.330172
1.171639
1.157038
1.102009
1.123101
0.799119
1.325779
1.637931
1.654609
1.698818