History of daily rates LKR /XRP since Sunday, 15 November 2015.
The maximum was reached on
1 Sri Lankan rupee = 1.714578 Ripple
the minimum on
1 Sri Lankan rupee = 0.001916 Ripple
Price history of XRP / LKR
Date | LKR/XRP |
| 0.006769 |
| 0.005372 |
| 0.005476 |
| 0.005067 |
| 0.005396 |
| 0.004466 |
| 0.004968 |
| 0.005876 |
| 0.005678 |
| 0.005973 |
| 0.006282 |
| 0.005892 |
| 0.005945 |
| 0.005356 |
| 0.005339 |
| 0.004914 |
| 0.004810 |
| 0.005044 |
| 0.005032 |
| 0.004925 |
| 0.005047 |
| 0.004912 |
| 0.004678 |
| 0.004297 |
| 0.005275 |
| 0.005665 |
| 0.006191 |
| 0.006147 |
| 0.009751 |
| 0.006119 |
| 0.006110 |
| 0.011321 |
| 0.007384 |
| 0.009500 |
| 0.005906 |
| 0.004941 |
| 0.005008 |
| 0.004402 |
| 0.004317 |
| 0.004226 |
| 0.006645 |
| 0.006622 |
| 0.006768 |
| 0.006623 |
| 0.006311 |
| 0.006789 |
| 0.006920 |
| 0.007096 |
| 0.007465 |
| 0.007437 |
| 0.006781 |
| 0.006695 |
| 0.006046 |
| 0.008096 |
| 0.007903 |
| 0.007273 |
| 0.006844 |
| 0.007360 |
| 0.006838 |
| 0.006968 |
| 0.006434 |
| 0.006961 |
| 0.007631 |
| 0.007781 |
| 0.007476 |
| 0.008106 |
| 0.007197 |
| 0.007146 |
| 0.007113 |
| 0.007704 |
| 0.007816 |
| 0.005768 |
| 0.006026 |
| 0.005954 |
| 0.005674 |
| 0.005278 |
| 0.006009 |
| 0.005868 |
| 0.007295 |
| 0.007724 |
| 0.008453 |
| 0.008364 |
| 0.008255 |
| 0.007393 |
| 0.007269 |
| 0.007375 |
| 0.008141 |
| 0.007842 |
| 0.008623 |
| 0.008644 |
| 0.007818 |
| 0.008658 |
| 0.008621 |
| 0.006922 |
| 0.006712 |
| 0.006697 |
| 0.006689 |
| 0.005566 |
| 0.004640 |
| 0.004306 |
| 0.004237 |
| 0.005143 |
| 0.006928 |
| 0.006508 |
| 0.006548 |
| 0.006266 |
| 0.006226 |
| 0.008070 |
| 0.008344 |
| 0.006496 |
| 0.006773 |
| 0.005917 |
| 0.005234 |
| 0.005772 |
| 0.006443 |
| 0.006179 |
| 0.005027 |
| 0.004793 |
| 0.004204 |
| 0.003952 |
| 0.004540 |
| 0.004531 |
| 0.004597 |
| 0.004468 |
| 0.004810 |
| 0.005385 |
| 0.005482 |
| 0.004673 |
| 0.003575 |
| 0.004370 |
| 0.004035 |
| 0.004289 |
| 0.006202 |
| 0.006847 |
| 0.007840 |
| 0.008955 |
| 0.008047 |
| 0.007618 |
| 0.007725 |
| 0.007382 |
| 0.005683 |
| 0.005489 |
| 0.005082 |
| 0.005393 |
| 0.003292 |
| 0.003728 |
| 0.003255 |
| 0.003970 |
| 0.003737 |
| 0.003584 |
| 0.005754 |
| 0.008897 |
| 0.009047 |
| 0.010641 |
| 0.011803 |
| 0.008477 |
| 0.008886 |
| 0.011571 |
| 0.013050 |
| 0.018557 |
| 0.018530 |
| 0.019245 |
| 0.023137 |
| 0.018653 |
| 0.010215 |
| 0.010809 |
| 0.008978 |
| 0.008437 |
| 0.010087 |
| 0.018805 |
| 0.021749 |
| 0.023013 |
| 0.021882 |
| 0.022019 |
| 0.021146 |
| 0.021622 |
| 0.021999 |
| 0.023186 |
| 0.022062 |
| 0.022475 |
| 0.019033 |
| 0.018839 |
| 0.016985 |
| 0.018354 |
| 0.017188 |
| 0.023851 |
| 0.027320 |
| 0.026723 |
| 0.028980 |
| 0.030198 |
| 0.028253 |
| 0.027964 |
| 0.026575 |
| 0.026136 |
| 0.027350 |
| 0.025884 |
| 0.027495 |
| 0.024278 |
| 0.026550 |
| 0.027288 |
| 0.028262 |
| 0.026704 |
| 0.030642 |
| 0.034442 |
| 0.037451 |
| 0.027284 |
| 0.022855 |
| 0.020502 |
| 0.019590 |
| 0.020287 |
| 0.022074 |
| 0.023524 |
| 0.023687 |
| 0.026038 |
| 0.025262 |
| 0.028355 |
| 0.028342 |
| 0.026243 |
| 0.025385 |
| 0.024857 |
| 0.025015 |
| 0.021768 |
| 0.020086 |
| 0.018859 |
| 0.018613 |
| 0.018845 |
| 0.018974 |
| 0.020113 |
| 0.021358 |
| 0.019623 |
| 0.021327 |
| 0.021384 |
| 0.021354 |
| 0.020765 |
| 0.020266 |
| 0.018754 |
| 0.017300 |
| 0.018249 |
| 0.017693 |
| 0.018046 |
| 0.014203 |
| 0.014181 |
| 0.012327 |
| 0.012921 |
| 0.014221 |
| 0.012656 |
| 0.013464 |
| 0.014328 |
| 0.017303 |
| 0.018636 |
| 0.019285 |
| 0.017561 |
| 0.017891 |
| 0.016012 |
| 0.018357 |
| 0.018543 |
| 0.017729 |
| 0.017985 |
| 0.018188 |
| 0.016975 |
| 0.017149 |
| 0.018504 |
| 0.018676 |
| 0.018671 |
| 0.017204 |
| 0.016389 |
| 0.014872 |
| 0.015252 |
| 0.013731 |
| 0.016810 |
| 0.018672 |
| 0.015958 |
| 0.015362 |
| 0.011415 |
| 0.010999 |
| 0.011911 |
| 0.013049 |
| 0.012832 |
| 0.013366 |
| 0.011944 |
| 0.010211 |
| 0.011319 |
| 0.022375 |
| 0.022794 |
| 0.018363 |
| 0.018757 |
| 0.018003 |
| 0.021848 |
| 0.014834 |
| 0.014066 |
| 0.014110 |
| 0.013290 |
| 0.013099 |
| 0.013113 |
| 0.013115 |
| 0.011581 |
| 0.010815 |
| 0.009604 |
| 0.011007 |
| 0.009266 |
| 0.008401 |
| 0.007533 |
| 0.007156 |
| 0.007357 |
| 0.009762 |
| 0.013216 |
| 0.013040 |
| 0.010774 |
| 0.009236 |
| 0.007948 |
| 0.006696 |
| 0.005587 |
| 0.006021 |
| 0.009403 |
| 0.004785 |
| 0.005276 |
| 0.003533 |
| 0.002549 |
| 0.004643 |
| 0.006294 |
| 0.008629 |
| 0.025927 |
| 0.025857 |
| 0.025643 |
| 0.026947 |
| 0.031748 |
| 0.033516 |
| 0.025535 |
| 0.025177 |
| 0.031933 |
| 0.037470 |
| 0.035277 |
| 0.030490 |
| 0.032427 |
| 0.028205 |
| 0.037128 |
| 0.038072 |
| 0.036346 |
| 0.038358 |
| 0.033963 |
| 0.039486 |
| 0.029731 |
| 0.024685 |
| 0.023890 |
| 0.022603 |
| 0.025691 |
| 0.022316 |
| 0.028267 |
| 0.020518 |
| 0.025670 |
| 0.031659 |
| 0.123702 |
| 0.209868 |
| 0.195036 |
| 0.195303 |
| 0.188081 |
| 0.711533 |
| 0.934300 |
| 1.039523 |
| 1.088216 |
| 1.167964 |
| 1.122463 |
| 1.061069 |
| 1.023499 |
| 1.037997 |
| 0.992222 |
| 0.992329 |
| 1.085627 |
| 1.064056 |
| 1.051444 |
| 1.018669 |
| 0.987148 |
| 1.047220 |
| 0.955268 |
| 0.888633 |
| 0.833673 |
| 0.832484 |
| 0.827714 |
| 0.748468 |
| 0.845487 |
| 0.852029 |
| 0.837253 |
| 0.840779 |
| 0.984598 |
| 1.170365 |
| 1.161307 |
| 1.131759 |
| 1.151274 |
| 1.140448 |
| 1.138588 |
| 1.158863 |
| 1.094880 |
| 1.053111 |
| 1.052922 |
| 0.984690 |
| 1.043237 |
| 1.173717 |
| 1.167146 |
| 1.213139 |
| 1.153638 |
| 1.135646 |
| 1.076949 |
| 1.017398 |
| 0.950411 |
| 1.066862 |
| 1.170633 |
| 0.920797 |
| 0.856417 |
| 0.871661 |
| 0.809781 |
| 0.886967 |
| 0.880919 |
| 0.860491 |
| 0.812924 |
| 0.839388 |
| 1.094062 |
| 1.333821 |
| 1.330172 |
| 1.171639 |
| 1.157038 |
| 1.102009 |
| 1.123101 |
| 0.799119 |
| 1.325779 |
| 1.637931 |
| 1.654609 |
| 1.698818 |