História das diárias LRD /BGL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar liberiano = 20.7179 Lev forte búlgaro
o mínimo em
1 Dólar liberiano = 0.0091 Lev forte búlgaro
história preço de BGL / LRD
Date | LRD/BGL |
| 9.4699 |
| 9.5187 |
| 9.5404 |
| 9.5850 |
| 9.4564 |
| 9.5795 |
| 9.5025 |
| 9.4839 |
| 9.4848 |
| 9.5135 |
| 9.5836 |
| 9.6158 |
| 9.6246 |
| 9.6470 |
| 9.6403 |
| 9.6422 |
| 9.6107 |
| 9.6220 |
| 9.5885 |
| 9.6097 |
| 9.6828 |
| 9.7156 |
| 9.7114 |
| 9.6762 |
| 9.6870 |
| 9.7994 |
| 9.8207 |
| 9.8657 |
| 9.8241 |
| 9.9009 |
| 9.9064 |
| 9.9667 |
| 9.9318 |
| 9.8587 |
| 9.8323 |
| 9.8641 |
| 9.8266 |
| 9.8161 |
| 9.7953 |
| 9.7006 |
| 9.7245 |
| 9.8029 |
| 9.7557 |
| 9.8640 |
| 10.0647 |
| 10.1460 |
| 10.3074 |
| 10.5703 |
| 10.6877 |
| 10.8685 |
| 10.7937 |
| 10.6319 |
| 10.6870 |
| 10.7781 |
| 10.8352 |
| 10.9505 |
| 11.4201 |
| 11.4747 |
| 11.6833 |
| 11.8514 |
| 11.5901 |
| 11.6037 |
| 11.4997 |
| 11.4955 |
| 11.6635 |
| 11.7960 |
| 11.8433 |
| 11.9064 |
| 11.9668 |
| 12.0457 |
| 12.0985 |
| 12.3136 |
| 12.3942 |
| 12.3223 |
| 12.6961 |
| 12.8705 |
| 12.8870 |
| 12.9230 |
| 13.2415 |
| 12.9327 |
| 13.2029 |
| 12.6618 |
| 12.5431 |
| 12.8571 |
| 12.7066 |
| 12.8095 |
| 12.5362 |
| 12.4888 |
| 12.3703 |
| 12.5495 |
| 12.6447 |
| 12.7755 |
| 12.2628 |
| 12.1228 |
| 12.1948 |
| 12.3546 |
| 12.0325 |
| 11.9379 |
| 12.0044 |
| 12.3640 |
| 12.2214 |
| 12.3055 |
| 11.8557 |
| 11.5842 |
| 11.6175 |
| 11.6883 |
| 11.3068 |
| 11.2460 |
| 11.2630 |
| 11.1428 |
| 11.4231 |
| 11.4014 |
| 11.4899 |
| 11.6532 |
| 11.9042 |
| 12.0309 |
| 12.1587 |
| 12.2355 |
| 12.2055 |
| 12.1809 |
| 12.1530 |
| 11.9268 |
| 11.4646 |
| 11.2312 |
| 10.8522 |
| 10.3349 |
| 9.9241 |
| 9.8397 |
| 9.7781 |
| 9.7371 |
| 9.6714 |
| 9.5415 |
| 9.6470 |
| 9.6969 |
| 9.6757 |
| 9.7086 |
| 9.5963 |
| 9.6536 |
| 9.6677 |
| 9.6098 |
| 9.6259 |
| 9.5627 |
| 9.5844 |
| 9.4084 |
| 9.3687 |
| 9.3130 |
| 9.3478 |
| 9.3671 |
| 9.3727 |
| 9.3643 |
| 9.4027 |
| 9.4087 |
| 9.4926 |
| 9.5799 |
| 9.6071 |
| 9.4480 |
| 9.4902 |
| 9.3532 |
| 9.2819 |
| 9.3330 |
| 9.4283 |
| 9.4786 |
| 9.4446 |
| 9.6595 |
| 9.6029 |
| 9.7096 |
| 9.7997 |
| 9.8743 |
| 9.9692 |
| 10.1743 |
| 10.4027 |
| 10.5277 |
| 10.4370 |
| 9.5470 |
| 9.2218 |
| 8.7826 |
| 8.5024 |
| 8.3479 |
| 8.3508 |
| 8.4202 |
| 8.3611 |
| 8.2678 |
| 8.2842 |
| 8.2205 |
| 8.3210 |
| 8.2637 |
| 8.3591 |
| 8.3456 |
| 8.3400 |
| 8.5637 |
| 8.6515 |
| 8.6452 |
| 8.7274 |
| 8.7020 |
| 8.6635 |
| 8.6951 |
| 8.8499 |
| 9.0429 |
| 9.0298 |
| 9.1204 |
| 9.0419 |
| 9.1255 |
| 0.0091 |
| 9.0328 |
| 9.1477 |
| 8.9564 |
| 9.1892 |
| 8.8480 |
| 8.6658 |
| 8.8846 |
| 9.1271 |
| 9.1844 |
| 9.1234 |
| 9.0656 |
| 9.1245 |
| 9.1732 |
| 9.2204 |
| 9.2632 |
| 9.2995 |
| 9.3917 |
| 9.3679 |
| 9.3662 |
| 9.2114 |
| 9.2021 |
| 9.0801 |
| 8.3860 |
| 8.3063 |
| 8.3308 |
| 8.2955 |
| 8.4159 |
| 8.4484 |
| 8.6375 |
| 8.5042 |
| 8.5411 |
| 8.4709 |
| 8.6414 |
| 8.5945 |
| 8.6935 |
| 8.5900 |
| 8.5644 |
| 8.6735 |
| 8.6580 |
| 8.6417 |
| 8.7863 |
| 8.8293 |
| 8.7962 |
| 8.9864 |
| 8.9169 |
| 9.0953 |
| 9.4481 |
| 9.6521 |
| 9.7281 |
| 10.0594 |
| 10.3179 |
| 10.3990 |
| 10.4985 |
| 10.5946 |
| 10.7090 |
| 10.6450 |
| 10.6336 |
| 10.7398 |
| 10.6220 |
| 10.6800 |
| 10.6736 |
| 10.7870 |
| 10.6207 |
| 10.6361 |
| 10.8063 |
| 10.7249 |
| 10.8071 |
| 10.8251 |
| 10.9228 |
| 10.9402 |
| 10.8932 |
| 10.8980 |
| 10.9183 |
| 10.8097 |
| 11.0445 |
| 10.8911 |
| 10.9703 |
| 10.8544 |
| 10.7520 |
| 10.8764 |
| 10.8582 |
| 10.7474 |
| 10.8445 |
| 10.9358 |
| 10.9571 |
| 10.8516 |
| 11.0148 |
| 11.1901 |
| 11.1460 |
| 11.0232 |
| 10.9143 |
| 10.4175 |
| 10.6153 |
| 11.1448 |
| 11.3327 |
| 11.9097 |
| 11.9749 |
| 12.0751 |
| 12.2759 |
| 12.5247 |
| 12.3839 |
| 12.3354 |
| 12.3116 |
| 12.2508 |
| 12.0823 |
| 12.0905 |
| 12.0945 |
| 11.9548 |
| 12.0810 |
| 12.1052 |
| 12.1703 |
| 12.5660 |
| 12.6262 |
| 12.8481 |
| 12.2182 |
| 12.4698 |
| 12.3905 |
| 13.0201 |
| 13.0229 |
| 13.1291 |
| 13.2242 |
| 13.2285 |
| 13.1325 |
| 13.1431 |
| 13.2962 |
| 13.6066 |
| 14.0066 |
| 13.9319 |
| 14.1722 |
| 14.1257 |
| 13.9978 |
| 13.9752 |
| 13.9982 |
| 14.3535 |
| 14.2993 |
| 14.4318 |
| 14.4843 |
| 14.4506 |
| 18.4563 |
| 18.8098 |
| 18.1654 |
| 18.2547 |
| 18.3398 |
| 18.6993 |
| 18.7643 |
| 18.5519 |
| 18.4218 |
| 18.7205 |
| 18.5442 |
| 19.4732 |
| 19.3434 |
| 19.6164 |
| 20.0885 |
| 19.9000 |
| 20.4300 |
| 19.7909 |
| 19.7564 |
| 19.6249 |
| 20.3481 |
| 20.1278 |
| 20.2746 |
| 20.4390 |
| 20.1223 |
| 19.7805 |
| 19.9820 |
| 19.8154 |
| 20.4406 |
| 20.2633 |
| 20.4920 |
| 20.4607 |
| 20.5021 |
| 18.7197 |
| 19.8914 |
| 20.0452 |
| 20.0412 |
| 19.8848 |
| 19.6416 |
| 19.8894 |
| 19.9700 |
| 19.6565 |
| 19.5504 |
| 19.6341 |
| 19.4767 |
| 19.5964 |
| 19.5388 |
| 19.6803 |
| 18.9734 |
| 18.8653 |
| 18.7855 |
| 19.7568 |
| 19.4815 |
| 19.6034 |
| 9.8196 |
| 9.9462 |
| 9.9259 |
| 10.0000 |
| 10.0596 |
| 9.6950 |
| 10.2144 |
| 9.8467 |
| 9.9501 |
| 9.7954 |
| 9.9180 |
| 10.1024 |
| 10.0391 |
| 9.7055 |
| 9.9954 |
| 10.1363 |
| 9.8275 |
| 10.0538 |
| 10.5073 |
| 10.5257 |
| 10.3639 |
| 10.2656 |
| 10.4202 |
| 10.6956 |
| 10.7101 |
| 10.6481 |
| 10.5648 |
| 10.5403 |
| 10.3698 |
| 10.3182 |
| 10.2224 |
| 10.5502 |
| 10.5835 |
| 10.4117 |
| 10.4165 |