ประวัติ ศาสตร์ ดอลลาร์ไลบีเรีย / ฮาร์ดเลฟบัลแกเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไลบีเรีย = 20.7179 ฮาร์ดเลฟบัลแกเรีย

ขั้นต่ำใน

1 ดอลลาร์ไลบีเรีย = 0.0091 ฮาร์ดเลฟบัลแกเรีย

ประวัติราคา BGL / LRD

Date LRD/BGL
9.8756
9.8769
9.8542
9.8427
9.8411
9.7702
9.7740
9.7192
9.6776
9.6898
9.6266
9.6491
9.6417
9.5762
9.5544
9.6874
9.7554
9.7093
9.7381
9.6985
9.6585
9.5951
9.4793
9.4481
9.4813
9.4841
9.8208
9.8905
9.9068
9.9623
9.9951
10.0192
10.1017
10.0720
10.0563
9.8682
9.7750
9.7542
9.6956
9.7192
9.7499
9.7284
9.7755
9.8908
9.9303
8.8151
8.8106
8.8535
8.8183
8.8330
8.8572
8.8586
8.7920
8.8470
8.8198
8.7687
8.8508
8.9114
8.9668
8.9239
8.8674
8.9885
9.0745
8.9998
8.9434
8.8651
8.9932
9.1423
9.1998
9.1692
9.1257
9.1801
9.2995
9.3212
9.2811
9.4372
9.4394
9.5681
9.7258
9.9043
9.9322
10.1683
10.2077
10.2227
10.2991
10.3180
10.3456
10.0871
9.6900
9.5063
9.5126
9.5066
9.4489
9.3946
9.2901
9.2083
9.1643
9.2646
9.2636
9.2164
9.2352
9.3158
9.2924
9.4055
9.3678
9.3598
9.4446
9.5250
9.5371
9.5400
9.5354
9.4091
9.4603
9.4696
9.5051
9.4699
9.5187
9.5404
9.5850
9.4564
9.5795
9.5025
9.4839
9.4848
9.5135
9.5836
9.6158
9.6246
9.6470
9.6403
9.6422
9.6107
9.6220
9.5885
9.6097
9.6828
9.7156
9.7114
9.6762
9.6870
9.7994
9.8207
9.8657
9.8241
9.9009
9.9064
9.9667
9.9318
9.8587
9.8323
9.8641
9.8266
9.8161
9.7953
9.7006
9.7245
9.8029
9.7557
9.8640
10.0647
10.1460
10.3074
10.5703
10.6877
10.8685
10.7937
10.6319
10.6870
10.7781
10.8352
10.9505
11.4201
11.4747
11.6833
11.8514
11.5901
11.6037
11.4997
11.4955
11.6635
11.7960
11.8433
11.9064
11.9668
12.0457
12.0985
12.3136
12.3942
12.3223
12.6961
12.8705
12.8870
12.9230
13.2415
12.9327
13.2029
12.6618
12.5431
12.8571
12.7066
12.8095
12.5362
12.4888
12.3703
12.5495
12.6447
12.7755
12.2628
12.1228
12.1948
12.3546
12.0325
11.9379
12.0044
12.3640
12.2214
12.3055
11.8557
11.5842
11.6175
11.6883
11.3068
11.2460
11.2630
11.1428
11.4231
11.4014
11.4899
11.6532
11.9042
12.0309
12.1587
12.2355
12.2055
12.1809
12.1530
11.9268
11.4646
11.2312
10.8522
10.3349
9.9241
9.8397
9.7781
9.7371
9.6714
9.5415
9.6470
9.6969
9.6757
9.7086
9.5963
9.6536
9.6677
9.6098
9.6259
9.5627
9.5844
9.4084
9.3687
9.3130
9.3478
9.3671
9.3727
9.3643
9.4027
9.4087
9.4926
9.5799
9.6071
9.4480
9.4902
9.3532
9.2819
9.3330
9.4283
9.4786
9.4446
9.6595
9.6029
9.7096
9.7997
9.8743
9.9692
10.1743
10.4027
10.5277
10.4370
9.5470
9.2218
8.7826
8.5024
8.3479
8.3508
8.4202
8.3611
8.2678
8.2842
8.2205
8.3210
8.2637
8.3591
8.3456
8.3400
8.5637
8.6515
8.6452
8.7274
8.7020
8.6635
8.6951
8.8499
9.0429
9.0298
9.1204
9.0419
9.1255
0.0091
9.0328
9.1477
8.9564
9.1892
8.8480
8.6658
8.8846
9.1271
9.1844
9.1234
9.0656
9.1245
9.1732
9.2204
9.2632
9.2995
9.3917
9.3679
9.3662
9.2114
9.2021
9.0801
8.3860
8.3063
8.3308
8.2955
8.4159
8.4484
8.6375
8.5042
8.5411
8.4709
8.6414
8.5945
8.6935
8.5900
8.5644
8.6735
8.6580
8.6417
8.7863
8.8293
8.7962
8.9864
8.9169
9.0953
9.4481
9.6521
9.7281
10.0594
10.3179
10.3990
10.4985
10.5946
10.7090
10.6450
10.6336
10.7398
10.6220
10.6800
10.6736
10.7870
10.6207
10.6361
10.8063
10.7249
10.8071
10.8251
10.9228
10.9402
10.8932
10.8980
10.9183
10.8097
11.0445
10.8911
10.9703
10.8544
10.7520
10.8764
10.8582
10.7474
10.8445
10.9358
10.9571
10.8516
11.0148
11.1901
11.1460
11.0232
10.9143
10.4175
10.6153
11.1448
11.3327
11.9097
11.9749
12.0751
12.2759
12.5247
12.3839
12.3354
12.3116
12.2508
12.0823
12.0905
12.0945
11.9548
12.0810
12.1052
12.1703
12.5660
12.6262
12.8481
12.2182
12.4698
12.3905
13.0201
13.0229
13.1291
13.2242
13.2285
13.1325
13.1431
13.2962
13.6066
14.0066
13.9319
14.1722
14.1257
13.9978
13.9752
13.9982
14.3535
14.2993
14.4318
14.4843
14.4506
18.4563
18.8098
18.1654
18.2547
18.3398
18.6993
18.7643
18.5519
18.4218
18.7205
18.5442
19.4732
19.3434
19.6164
20.0885
19.9000
20.4300
19.7909
19.7564
19.6249
20.3481
20.1278
20.2746
20.4390
20.1223
19.7805
19.9820
19.8154
20.4406
20.2633
20.4920
20.4607
20.5021
18.7197
19.8914
20.0452
20.0412
19.8848
19.6416
19.8894
19.9700
19.6565
19.5504
19.6341
19.4767
19.5964
19.5388
19.6803
18.9734
18.8653
18.7855
19.7568
19.4815
19.6034
9.8196
9.9462
9.9259
10.0000
10.0596
9.6950
10.2144
9.8467
9.9501
9.7954
9.9180
10.1024
10.0391
9.7055
9.9954
10.1363
9.8275
10.0538
10.5073
10.5257
10.3639
10.2656
10.4202
10.6956
10.7101
10.6481
10.5648
10.5403
10.3698
10.3182
10.2224
10.5502
10.5835
10.4117
10.4165