ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไลบีเรีย = 20.7179 ฮาร์ดเลฟบัลแกเรีย
ขั้นต่ำใน
1 ดอลลาร์ไลบีเรีย = 0.0091 ฮาร์ดเลฟบัลแกเรีย
Date | LRD/BGL |
---|---|
10.6834 | |
9.5404 | |
9.5850 | |
9.4564 | |
9.5795 | |
9.5025 | |
9.4839 | |
9.4848 | |
9.5135 | |
9.5836 | |
9.6158 | |
9.6246 | |
9.6470 | |
9.6403 | |
9.6422 | |
9.6107 | |
9.6220 | |
9.5885 | |
9.6097 | |
9.6828 | |
9.7156 | |
9.7114 | |
9.6762 | |
9.6870 | |
9.7994 | |
9.8207 | |
9.8657 | |
9.8241 | |
9.9009 | |
9.9064 | |
9.9667 | |
9.9318 | |
9.8587 | |
9.8323 | |
9.8641 | |
9.8266 | |
9.8161 | |
9.7953 | |
9.7006 | |
9.7245 | |
9.8029 | |
9.7557 | |
9.8640 | |
10.0647 | |
10.1460 | |
10.3074 | |
10.5703 | |
10.6877 | |
10.8685 | |
10.7937 | |
10.6319 | |
10.6870 | |
10.7781 | |
10.8352 | |
10.9505 | |
11.4201 | |
11.4747 | |
11.6833 | |
11.8514 | |
11.5901 | |
11.6037 | |
11.4997 | |
11.4955 | |
11.6635 | |
11.7960 | |
11.8433 | |
11.9064 | |
11.9668 | |
12.0457 | |
12.0985 | |
12.3136 | |
12.3942 | |
12.3223 | |
12.6961 | |
12.8705 | |
12.8870 | |
12.9230 | |
13.2415 | |
12.9327 | |
13.2029 | |
12.6618 | |
12.5431 | |
12.8571 | |
12.7066 | |
12.8095 | |
12.5362 | |
12.4888 | |
12.3703 | |
12.5495 | |
12.6447 | |
12.7755 | |
12.2628 | |
12.1228 | |
12.1948 | |
12.3546 | |
12.0325 | |
11.9379 | |
12.0044 | |
12.3640 | |
12.2214 | |
12.3055 | |
11.8557 | |
11.5842 | |
11.6175 | |
11.6883 | |
11.3068 | |
11.2460 | |
11.2630 | |
11.1428 | |
11.4231 | |
11.4014 | |
11.4899 | |
11.6532 | |
11.9042 | |
12.0309 | |
12.1587 | |
12.2355 | |
12.2055 | |
12.1809 | |
12.1530 | |
11.9268 | |
11.4646 | |
11.2312 | |
10.8522 | |
10.3349 | |
9.9241 | |
9.8397 | |
9.7781 | |
9.7371 | |
9.6714 | |
9.5415 | |
9.6470 | |
9.6969 | |
9.6757 | |
9.7086 | |
9.5963 | |
9.6536 | |
9.6677 | |
9.6098 | |
9.6259 | |
9.5627 | |
9.5844 | |
9.4084 | |
9.3687 | |
9.3130 | |
9.3478 | |
9.3671 | |
9.3727 | |
9.3643 | |
9.4027 | |
9.4087 | |
9.4926 | |
9.5799 | |
9.6071 | |
9.4480 | |
9.4902 | |
9.3532 | |
9.2819 | |
9.3330 | |
9.4283 | |
9.4786 | |
9.4446 | |
9.6595 | |
9.6029 | |
9.7096 | |
9.7997 | |
9.8743 | |
9.9692 | |
10.1743 | |
10.4027 | |
10.5277 | |
10.4370 | |
9.5470 | |
9.2218 | |
8.7826 | |
8.5024 | |
8.3479 | |
8.3508 | |
8.4202 | |
8.3611 | |
8.2678 | |
8.2842 | |
8.2205 | |
8.3210 | |
8.2637 | |
8.3591 | |
8.3456 | |
8.3400 | |
8.5637 | |
8.6515 | |
8.6452 | |
8.7274 | |
8.7020 | |
8.6635 | |
8.6951 | |
8.8499 | |
9.0429 | |
9.0298 | |
9.1204 | |
9.0419 | |
9.1255 | |
0.0091 | |
9.0328 | |
9.1477 | |
8.9564 | |
9.1892 | |
8.8480 | |
8.6658 | |
8.8846 | |
9.1271 | |
9.1844 | |
9.1234 | |
9.0656 | |
9.1245 | |
9.1732 | |
9.2204 | |
9.2632 | |
9.2995 | |
9.3917 | |
9.3679 | |
9.3662 | |
9.2114 | |
9.2021 | |
9.0801 | |
8.3860 | |
8.3063 | |
8.3308 | |
8.2955 | |
8.4159 | |
8.4484 | |
8.6375 | |
8.5042 | |
8.5411 | |
8.4709 | |
8.6414 | |
8.5945 | |
8.6935 | |
8.5900 | |
8.5644 | |
8.6735 | |
8.6580 | |
8.6417 | |
8.7863 | |
8.8293 | |
8.7962 | |
8.9864 | |
8.9169 | |
9.0953 | |
9.4481 | |
9.6521 | |
9.7281 | |
10.0594 | |
10.3179 | |
10.3990 | |
10.4985 | |
10.5946 | |
10.7090 | |
10.6450 | |
10.6336 | |
10.7398 | |
10.6220 | |
10.6800 | |
10.6736 | |
10.7870 | |
10.6207 | |
10.6361 | |
10.8063 | |
10.7249 | |
10.8071 | |
10.8251 | |
10.9228 | |
10.9402 | |
10.8932 | |
10.8980 | |
10.9183 | |
10.8097 | |
11.0445 | |
10.8911 | |
10.9703 | |
10.8544 | |
10.7520 | |
10.8764 | |
10.8582 | |
10.7474 | |
10.8445 | |
10.9358 | |
10.9571 | |
10.8516 | |
11.0148 | |
11.1901 | |
11.1460 | |
11.0232 | |
10.9143 | |
10.4175 | |
10.6153 | |
11.1448 | |
11.3327 | |
11.9097 | |
11.9749 | |
12.0751 | |
12.2759 | |
12.5247 | |
12.3839 | |
12.3354 | |
12.3116 | |
12.2508 | |
12.0823 | |
12.0905 | |
12.0945 | |
11.9548 | |
12.0810 | |
12.1052 | |
12.1703 | |
12.5660 | |
12.6262 | |
12.8481 | |
12.2182 | |
12.4698 | |
12.3905 | |
13.0201 | |
13.0229 | |
13.1291 | |
13.2242 | |
13.2285 | |
13.1325 | |
13.1431 | |
13.2962 | |
13.6066 | |
14.0066 | |
13.9319 | |
14.1722 | |
14.1257 | |
13.9978 | |
13.9752 | |
13.9982 | |
14.3535 | |
14.2993 | |
14.4318 | |
14.4843 | |
14.4506 | |
18.4563 | |
18.8098 | |
18.1654 | |
18.2547 | |
18.3398 | |
18.6993 | |
18.7643 | |
18.5519 | |
18.4218 | |
18.7205 | |
18.5442 | |
19.4732 | |
19.3434 | |
19.6164 | |
20.0885 | |
19.9000 | |
20.4300 | |
19.7909 | |
19.7564 | |
19.6249 | |
20.3481 | |
20.1278 | |
20.2746 | |
20.4390 | |
20.1223 | |
19.7805 | |
19.9820 | |
19.8154 | |
20.4406 | |
20.2633 | |
20.4920 | |
20.4607 | |
20.5021 | |
18.7197 | |
19.8914 | |
20.0452 | |
20.0412 | |
19.8848 | |
19.6416 | |
19.8894 | |
19.9700 | |
19.6565 | |
19.5504 | |
19.6341 | |
19.4767 | |
19.5964 | |
19.5388 | |
19.6803 | |
18.9734 | |
18.8653 | |
18.7855 | |
19.7568 | |
19.4815 | |
19.6034 | |
9.8196 | |
9.9462 | |
9.9259 | |
10.0000 | |
10.0596 | |
9.6950 | |
10.2144 | |
9.8467 | |
9.9501 | |
9.7954 | |
9.9180 | |
10.1024 | |
10.0391 | |
9.7055 | |
9.9954 | |
10.1363 | |
9.8275 | |
10.0538 | |
10.5073 | |
10.5257 | |
10.3639 | |
10.2656 | |
10.4202 | |
10.6956 | |
10.7101 | |
10.6481 | |
10.5648 | |
10.5403 | |
10.3698 | |
10.3182 | |
10.2224 | |
10.5502 | |
10.5835 | |
10.4117 | |
10.4165 |