Histórico Dólar liberiano / Libra cipriota

História das diárias LRD /CYP desde quinta, 8 junho 2006.

O máximo foi atingido em

1 Dólar liberiano = 0.0095469 Libra cipriota

o mínimo em

1 Dólar liberiano = 0.0024582 Libra cipriota

história preço de CYP / LRD

Date LRD/CYP
0.0028325
0.0028323
0.0028243
0.0028206
0.0028130
0.0027741
0.0027820
0.0027543
0.0027488
0.0027409
0.0027123
0.0027261
0.0027151
0.0026956
0.0026987
0.0027524
0.0027801
0.0027488
0.0027786
0.0027546
0.0027273
0.0026966
0.0026547
0.0026381
0.0026678
0.0026686
0.0027791
0.0027861
0.0027986
0.0027959
0.0028045
0.0028119
0.0028484
0.0028391
0.0028475
0.0027899
0.0027660
0.0027697
0.0027392
0.0027449
0.0027633
0.0027426
0.0027527
0.0027783
0.0027932
0.0024839
0.0024930
0.0024987
0.0024920
0.0025026
0.0025150
0.0025109
0.0024917
0.0024973
0.0024871
0.0024779
0.0025265
0.0025373
0.0025778
0.0025633
0.0025692
0.0026035
0.0026426
0.0025931
0.0025710
0.0025476
0.0025814
0.0026795
0.0027242
0.0027135
0.0026898
0.0027158
0.0028079
0.0028186
0.0027978
0.0028719
0.0028739
0.0028714
0.0029544
0.0030248
0.0030185
0.0030754
0.0030872
0.0030766
0.0030932
0.0031120
0.0031127
0.0030242
0.0028961
0.0028046
0.0028182
0.0028142
0.0027863
0.0027626
0.0027125
0.0026963
0.0026834
0.0027189
0.0027117
0.0026861
0.0027040
0.0027410
0.0027345
0.0027678
0.0027562
0.0027541
0.0027789
0.0028026
0.0028064
0.0028069
0.0028056
0.0027684
0.0027837
0.0027854
0.0028027
0.0028011
0.0028208
0.0028432
0.0028542
0.0027918
0.0028267
0.0028019
0.0027947
0.0027946
0.0028084
0.0028271
0.0028512
0.0028537
0.0028663
0.0028461
0.0028414
0.0028286
0.0028307
0.0028136
0.0028200
0.0028568
0.0028895
0.0028703
0.0028405
0.0028444
0.0029130
0.0029119
0.0029409
0.0029331
0.0029675
0.0029657
0.0029905
0.0029618
0.0029390
0.0029222
0.0029159
0.0029067
0.0028874
0.0028809
0.0028492
0.0028553
0.0028635
0.0028356
0.0029021
0.0029696
0.0029887
0.0030377
0.0031543
0.0032104
0.0032547
0.0032273
0.0032168
0.0032080
0.0032240
0.0032423
0.0032867
0.0034177
0.0034337
0.0034959
0.0035628
0.0034684
0.0034723
0.0034413
0.0034400
0.0034895
0.0035296
0.0035480
0.0035626
0.0035812
0.0036050
0.0036207
0.0036844
0.0037091
0.0036875
0.0037994
0.0038518
0.0038563
0.0038670
0.0039223
0.0038698
0.0039506
0.0037890
0.0037532
0.0038195
0.0038025
0.0038328
0.0037515
0.0037375
0.0037021
0.0037554
0.0037839
0.0038229
0.0036802
0.0036275
0.0036603
0.0036970
0.0036009
0.0035860
0.0035921
0.0036995
0.0036572
0.0036880
0.0036037
0.0034666
0.0034764
0.0034975
0.0033835
0.0033605
0.0033702
0.0033346
0.0034183
0.0034117
0.0034253
0.0034873
0.0035530
0.0036000
0.0036382
0.0036612
0.0036527
0.0036497
0.0036370
0.0035694
0.0034306
0.0033610
0.0032472
0.0030927
0.0029712
0.0029446
0.0029263
0.0029135
0.0028943
0.0028684
0.0028870
0.0029015
0.0028955
0.0029054
0.0028715
0.0028888
0.0028932
0.0028757
0.0028761
0.0028617
0.0028679
0.0028153
0.0028035
0.0027874
0.0027919
0.0028033
0.0028048
0.0028219
0.0028137
0.0028157
0.0028409
0.0028629
0.0028747
0.0028271
0.0028399
0.0027989
0.0027776
0.0027974
0.0028212
0.0028362
0.0028261
0.0028767
0.0028735
0.0029056
0.0029326
0.0029550
0.0029830
0.0030444
0.0031129
0.0031504
0.0031232
0.0028570
0.0027593
0.0026280
0.0025445
0.0024988
0.0024991
0.0025200
0.0025018
0.0024743
0.0024850
0.0024602
0.0024900
0.0024730
0.0025013
0.0024974
0.0024958
0.0025627
0.0025888
0.0025955
0.0026117
0.0026039
0.0025924
0.0026018
0.0026482
0.0027060
0.0027022
0.0027290
0.0027060
0.0027307
0.0027205
0.0027052
0.0027372
0.0026802
0.0027496
0.0026478
0.0025930
0.0026586
0.0027314
0.0027467
0.0027300
0.0027130
0.0027307
0.0027396
0.0027592
0.0027718
0.0027830
0.0028104
0.0028031
0.0028027
0.0027563
0.0027535
0.0027174
0.0025095
0.0024855
0.0024932
0.0024826
0.0025157
0.0025280
0.0025847
0.0025551
0.0025560
0.0025349
0.0025699
0.0025717
0.0026017
0.0025706
0.0025627
0.0025955
0.0025908
0.0025860
0.0026291
0.0026421
0.0026323
0.0026890
0.0026682
0.0027218
0.0028301
0.0028883
0.0029110
0.0030138
0.0030800
0.0031129
0.0031416
0.0031706
0.0032045
0.0031855
0.0031821
0.0032138
0.0031918
0.0031962
0.0032137
0.0032281
0.0031780
0.0031830
0.0032227
0.0032093
0.0032338
0.0032378
0.0032686
0.0032740
0.0032599
0.0032613
0.0032675
0.0032346
0.0033051
0.0032587
0.0032828
0.0032485
0.0032173
0.0032464
0.0032490
0.0032124
0.0032454
0.0032727
0.0032669
0.0032474
0.0032964
0.0033488
0.0033355
0.0032987
0.0032659
0.0031172
0.0031770
0.0033353
0.0033915
0.0035636
0.0035830
0.0036134
0.0036636
0.0037480
0.0037055
0.0037123
0.0036840
0.0036663
0.0036157
0.0036051
0.0036173
0.0035772
0.0036152
0.0036223
0.0036421
0.0037440
0.0037784
0.0038450
0.0036592
0.0037316
0.0037502
0.0038964
0.0038834
0.0039289
0.0039576
0.0039586
0.0039295
0.0039331
0.0039918
0.0040757
0.0041910
0.0041974
0.0042297
0.0042399
0.0042020
0.0041785
0.0041832
0.0042765
0.0042527
0.0043201
0.0043450
0.0043107
0.0055020
0.0055869
0.0054270
0.0054636
0.0055041
0.0055974
0.0056179
0.0055606
0.0055017
0.0055946
0.0055410
0.0058263
0.0057911
0.0058631
0.0059511
0.0059477
0.0061060
0.0059324
0.0058901
0.0058928
0.0060735
0.0060469
0.0060425
0.0060944
0.0060390
0.0059525
0.0059818
0.0059395
0.0061011
0.0060417
0.0061153
0.0061173
0.0061501
0.0055856
0.0059438
0.0060272
0.0060195
0.0059537
0.0057911
0.0058948
0.0059486
0.0058147
0.0057442
0.0057683
0.0057163
0.0057857
0.0057564
0.0058016
0.0056028
0.0055304
0.0055383
0.0058362
0.0057934
0.0058836
0.0058570
0.0059350
0.0059359
0.0062763
0.0059969
0.0059990
0.0059080
0.0060773
0.0059219
0.0059635
0.0058763
0.0059361
0.0060198
0.0060010
0.0058221
0.0059492
0.0060594
0.0058853
0.0060468
0.0063023
0.0063024
0.0062225
0.0061592
0.0062275
0.0063439
0.0063955
0.0063338
0.0062720
0.0063053
0.0062106
0.0061869
0.0061333
0.0061878
0.0063562
0.0062436
0.0062586
0.0065103
0.0066052
0.0066147
0.0064687
0.0064903
0.0064006
0.0064894
0.0065362
0.0065754
0.0066038
0.0067252
0.0067010
0.0067342
0.0066870
0.0066445
0.0067533
0.0068373
0.0068725
0.0069150
0.0070047
0.0069284
0.0068412
0.0068454
0.0067824
0.0067931
0.0068733
0.0068747
0.0069864
0.0070120
0.0070401
0.0069691
0.0070747
0.0070712
0.0070278
0.0069930
0.0070890
0.0071275
0.0071387
0.0072378
0.0089662
0.0089809
0.0090622
0.0091227
0.0090861
0.0090899
0.0092173
0.0092385
0.0092323
0.0092212
0.0092406
0.0091747
0.0091285
0.0090281
0.0089649
0.0091013
0.0093211
0.0093219
0.0093910
0.0093869
0.0095198
0.0095376
0.0094758
0.0093823
0.0093623
0.0094191
0.0094030
0.0092949
0.0093414
0.0092577
0.0093880
0.0092951
0.0093575
0.0094555
0.0095336
0.0093727
0.0093336
0.0095044
0.0094924
0.0094853