Historique des taux quotidiens LRD /CYP depuis le lundi, 16 août 2004.
Le maximum a été atteint le
1 dollar libérien = 0.0108104 livre chypriote
le minimum le
1 dollar libérien = 0.0024582 livre chypriote
Historique des prix CYP / LRD
Date | LRD/CYP |
| 0.0028432 |
| 0.0028542 |
| 0.0027918 |
| 0.0028267 |
| 0.0028019 |
| 0.0027947 |
| 0.0027946 |
| 0.0028084 |
| 0.0028271 |
| 0.0028512 |
| 0.0028537 |
| 0.0028663 |
| 0.0028461 |
| 0.0028414 |
| 0.0028286 |
| 0.0028307 |
| 0.0028136 |
| 0.0028200 |
| 0.0028568 |
| 0.0028895 |
| 0.0028703 |
| 0.0028405 |
| 0.0028444 |
| 0.0029130 |
| 0.0029119 |
| 0.0029409 |
| 0.0029331 |
| 0.0029675 |
| 0.0029657 |
| 0.0029905 |
| 0.0029618 |
| 0.0029390 |
| 0.0029222 |
| 0.0029159 |
| 0.0029067 |
| 0.0028874 |
| 0.0028809 |
| 0.0028492 |
| 0.0028553 |
| 0.0028635 |
| 0.0028356 |
| 0.0029021 |
| 0.0029696 |
| 0.0029887 |
| 0.0030377 |
| 0.0031543 |
| 0.0032104 |
| 0.0032547 |
| 0.0032273 |
| 0.0032168 |
| 0.0032080 |
| 0.0032240 |
| 0.0032423 |
| 0.0032867 |
| 0.0034177 |
| 0.0034337 |
| 0.0034959 |
| 0.0035628 |
| 0.0034684 |
| 0.0034723 |
| 0.0034413 |
| 0.0034400 |
| 0.0034895 |
| 0.0035296 |
| 0.0035480 |
| 0.0035626 |
| 0.0035812 |
| 0.0036050 |
| 0.0036207 |
| 0.0036844 |
| 0.0037091 |
| 0.0036875 |
| 0.0037994 |
| 0.0038518 |
| 0.0038563 |
| 0.0038670 |
| 0.0039223 |
| 0.0038698 |
| 0.0039506 |
| 0.0037890 |
| 0.0037532 |
| 0.0038195 |
| 0.0038025 |
| 0.0038328 |
| 0.0037515 |
| 0.0037375 |
| 0.0037021 |
| 0.0037554 |
| 0.0037839 |
| 0.0038229 |
| 0.0036802 |
| 0.0036275 |
| 0.0036603 |
| 0.0036970 |
| 0.0036009 |
| 0.0035860 |
| 0.0035921 |
| 0.0036995 |
| 0.0036572 |
| 0.0036880 |
| 0.0036037 |
| 0.0034666 |
| 0.0034764 |
| 0.0034975 |
| 0.0033835 |
| 0.0033605 |
| 0.0033702 |
| 0.0033346 |
| 0.0034183 |
| 0.0034117 |
| 0.0034253 |
| 0.0034873 |
| 0.0035530 |
| 0.0036000 |
| 0.0036382 |
| 0.0036612 |
| 0.0036527 |
| 0.0036497 |
| 0.0036370 |
| 0.0035694 |
| 0.0034306 |
| 0.0033610 |
| 0.0032472 |
| 0.0030927 |
| 0.0029712 |
| 0.0029446 |
| 0.0029263 |
| 0.0029135 |
| 0.0028943 |
| 0.0028684 |
| 0.0028870 |
| 0.0029015 |
| 0.0028955 |
| 0.0029054 |
| 0.0028715 |
| 0.0028888 |
| 0.0028932 |
| 0.0028757 |
| 0.0028761 |
| 0.0028617 |
| 0.0028679 |
| 0.0028153 |
| 0.0028035 |
| 0.0027874 |
| 0.0027919 |
| 0.0028033 |
| 0.0028048 |
| 0.0028219 |
| 0.0028137 |
| 0.0028157 |
| 0.0028409 |
| 0.0028629 |
| 0.0028747 |
| 0.0028271 |
| 0.0028399 |
| 0.0027989 |
| 0.0027776 |
| 0.0027974 |
| 0.0028212 |
| 0.0028362 |
| 0.0028261 |
| 0.0028767 |
| 0.0028735 |
| 0.0029056 |
| 0.0029326 |
| 0.0029550 |
| 0.0029830 |
| 0.0030444 |
| 0.0031129 |
| 0.0031504 |
| 0.0031232 |
| 0.0028570 |
| 0.0027593 |
| 0.0026280 |
| 0.0025445 |
| 0.0024988 |
| 0.0024991 |
| 0.0025200 |
| 0.0025018 |
| 0.0024743 |
| 0.0024850 |
| 0.0024602 |
| 0.0024900 |
| 0.0024730 |
| 0.0025013 |
| 0.0024974 |
| 0.0024958 |
| 0.0025627 |
| 0.0025888 |
| 0.0025955 |
| 0.0026117 |
| 0.0026039 |
| 0.0025924 |
| 0.0026018 |
| 0.0026482 |
| 0.0027060 |
| 0.0027022 |
| 0.0027290 |
| 0.0027060 |
| 0.0027307 |
| 0.0027205 |
| 0.0027052 |
| 0.0027372 |
| 0.0026802 |
| 0.0027496 |
| 0.0026478 |
| 0.0025930 |
| 0.0026586 |
| 0.0027314 |
| 0.0027467 |
| 0.0027300 |
| 0.0027130 |
| 0.0027307 |
| 0.0027396 |
| 0.0027592 |
| 0.0027718 |
| 0.0027830 |
| 0.0028104 |
| 0.0028031 |
| 0.0028027 |
| 0.0027563 |
| 0.0027535 |
| 0.0027174 |
| 0.0025095 |
| 0.0024855 |
| 0.0024932 |
| 0.0024826 |
| 0.0025157 |
| 0.0025280 |
| 0.0025847 |
| 0.0025551 |
| 0.0025560 |
| 0.0025349 |
| 0.0025699 |
| 0.0025717 |
| 0.0026017 |
| 0.0025706 |
| 0.0025627 |
| 0.0025955 |
| 0.0025908 |
| 0.0025860 |
| 0.0026291 |
| 0.0026421 |
| 0.0026323 |
| 0.0026890 |
| 0.0026682 |
| 0.0027218 |
| 0.0028301 |
| 0.0028883 |
| 0.0029110 |
| 0.0030138 |
| 0.0030800 |
| 0.0031129 |
| 0.0031416 |
| 0.0031706 |
| 0.0032045 |
| 0.0031855 |
| 0.0031821 |
| 0.0032138 |
| 0.0031918 |
| 0.0031962 |
| 0.0032137 |
| 0.0032281 |
| 0.0031780 |
| 0.0031830 |
| 0.0032227 |
| 0.0032093 |
| 0.0032338 |
| 0.0032378 |
| 0.0032686 |
| 0.0032740 |
| 0.0032599 |
| 0.0032613 |
| 0.0032675 |
| 0.0032346 |
| 0.0033051 |
| 0.0032587 |
| 0.0032828 |
| 0.0032485 |
| 0.0032173 |
| 0.0032464 |
| 0.0032490 |
| 0.0032124 |
| 0.0032454 |
| 0.0032727 |
| 0.0032669 |
| 0.0032474 |
| 0.0032964 |
| 0.0033488 |
| 0.0033355 |
| 0.0032987 |
| 0.0032659 |
| 0.0031172 |
| 0.0031770 |
| 0.0033353 |
| 0.0033915 |
| 0.0035636 |
| 0.0035830 |
| 0.0036134 |
| 0.0036636 |
| 0.0037480 |
| 0.0037055 |
| 0.0037123 |
| 0.0036840 |
| 0.0036663 |
| 0.0036157 |
| 0.0036051 |
| 0.0036173 |
| 0.0035772 |
| 0.0036152 |
| 0.0036223 |
| 0.0036421 |
| 0.0037440 |
| 0.0037784 |
| 0.0038450 |
| 0.0036592 |
| 0.0037316 |
| 0.0037502 |
| 0.0038964 |
| 0.0038834 |
| 0.0039289 |
| 0.0039576 |
| 0.0039586 |
| 0.0039295 |
| 0.0039331 |
| 0.0039918 |
| 0.0040757 |
| 0.0041910 |
| 0.0041974 |
| 0.0042297 |
| 0.0042399 |
| 0.0042020 |
| 0.0041785 |
| 0.0041832 |
| 0.0042765 |
| 0.0042527 |
| 0.0043201 |
| 0.0043450 |
| 0.0043107 |
| 0.0055020 |
| 0.0055869 |
| 0.0054270 |
| 0.0054636 |
| 0.0055041 |
| 0.0055974 |
| 0.0056179 |
| 0.0055606 |
| 0.0055017 |
| 0.0055946 |
| 0.0055410 |
| 0.0058263 |
| 0.0057911 |
| 0.0058631 |
| 0.0059511 |
| 0.0059477 |
| 0.0061060 |
| 0.0059324 |
| 0.0058901 |
| 0.0058928 |
| 0.0060735 |
| 0.0060469 |
| 0.0060425 |
| 0.0060944 |
| 0.0060390 |
| 0.0059525 |
| 0.0059818 |
| 0.0059395 |
| 0.0061011 |
| 0.0060417 |
| 0.0061153 |
| 0.0061173 |
| 0.0061501 |
| 0.0055856 |
| 0.0059438 |
| 0.0060272 |
| 0.0060195 |
| 0.0059537 |
| 0.0057911 |
| 0.0058948 |
| 0.0059486 |
| 0.0058147 |
| 0.0057442 |
| 0.0057683 |
| 0.0057163 |
| 0.0057857 |
| 0.0057564 |
| 0.0058016 |
| 0.0056028 |
| 0.0055304 |
| 0.0055383 |
| 0.0058362 |
| 0.0057934 |
| 0.0058836 |
| 0.0058570 |
| 0.0059350 |
| 0.0059359 |
| 0.0062763 |
| 0.0059969 |
| 0.0059990 |
| 0.0059080 |
| 0.0060773 |
| 0.0059219 |
| 0.0059635 |
| 0.0058763 |
| 0.0059361 |
| 0.0060198 |
| 0.0060010 |
| 0.0058221 |
| 0.0059492 |
| 0.0060594 |
| 0.0058853 |
| 0.0060468 |
| 0.0063023 |
| 0.0063024 |
| 0.0062225 |
| 0.0061592 |
| 0.0062275 |
| 0.0063439 |
| 0.0063955 |
| 0.0063338 |
| 0.0062720 |
| 0.0063053 |
| 0.0062106 |
| 0.0061869 |
| 0.0061333 |
| 0.0061878 |
| 0.0063562 |
| 0.0062436 |
| 0.0062586 |
| 0.0065103 |
| 0.0066052 |
| 0.0066147 |
| 0.0064687 |
| 0.0064903 |
| 0.0064006 |
| 0.0064894 |
| 0.0065362 |
| 0.0065754 |
| 0.0066038 |
| 0.0067252 |
| 0.0067010 |
| 0.0067342 |
| 0.0066870 |
| 0.0066445 |
| 0.0067533 |
| 0.0068373 |
| 0.0068725 |
| 0.0069150 |
| 0.0070047 |
| 0.0069284 |
| 0.0068412 |
| 0.0068454 |
| 0.0067824 |
| 0.0067931 |
| 0.0068733 |
| 0.0068747 |
| 0.0069864 |
| 0.0070120 |
| 0.0070401 |
| 0.0069691 |
| 0.0070747 |
| 0.0070712 |
| 0.0070278 |
| 0.0069930 |
| 0.0070890 |
| 0.0071275 |
| 0.0071387 |
| 0.0072378 |
| 0.0089662 |
| 0.0089809 |
| 0.0090622 |
| 0.0091227 |
| 0.0090861 |
| 0.0090899 |
| 0.0092173 |
| 0.0092385 |
| 0.0092323 |
| 0.0092212 |
| 0.0092406 |
| 0.0091747 |
| 0.0091285 |
| 0.0090281 |
| 0.0089649 |
| 0.0091013 |
| 0.0093211 |
| 0.0093219 |
| 0.0093910 |
| 0.0093869 |
| 0.0095198 |
| 0.0095376 |
| 0.0094758 |
| 0.0093823 |
| 0.0093623 |
| 0.0094191 |
| 0.0094030 |
| 0.0092949 |
| 0.0093414 |
| 0.0092577 |
| 0.0093880 |
| 0.0092951 |
| 0.0093575 |
| 0.0094555 |
| 0.0095336 |
| 0.0093727 |
| 0.0093336 |
| 0.0095044 |
| 0.0094924 |
| 0.0094853 |
| 0.0092338 |
| 0.0093719 |
| 0.0093009 |
| 0.0093121 |
| 0.0093910 |
| 0.0096418 |
| 0.0098747 |
| 0.0098515 |
| 0.0099443 |
| 0.0098145 |
| 0.0099985 |
| 0.0099433 |
| 0.0100735 |
| 0.0100052 |
| 0.0100354 |
| 0.0099787 |
| 0.0098783 |
| 0.0097200 |
| 0.0098554 |
| 0.0096926 |
| 0.0100758 |
| 0.0099533 |
| 0.0099945 |
| 0.0101323 |
| 0.0099005 |
| 0.0099710 |
| 0.0100161 |
| 0.0099148 |
| 0.0097578 |
| 0.0099749 |
| 0.0099270 |
| 0.0099023 |
| 0.0100244 |
| 0.0099154 |
| 0.0098390 |
| 0.0097245 |
| 0.0095305 |
| 0.0097536 |
| 0.0097701 |
| 0.0096612 |
| 0.0096628 |
| 0.0097876 |
| 0.0099074 |
| 0.0099009 |
| 0.0099054 |
| 0.0100257 |
| 0.0096314 |
| 0.0096235 |
| 0.0096972 |
| 0.0095392 |
| 0.0093673 |
| 0.0093140 |
| 0.0092600 |
| 0.0091191 |
| 0.0091011 |
| 0.0095918 |
| 0.0095651 |
| 0.0095975 |
| 0.0096870 |
| 0.0094514 |
| 0.0093199 |
| 0.0094318 |
| 0.0093938 |
| 0.0095318 |
| 0.0096007 |
| 0.0097370 |
| 0.0095463 |
| 0.0095423 |
| 0.0095169 |
| 0.0095074 |
| 0.0092350 |
| 0.0091514 |
| 0.0092989 |
| 0.0093584 |
| 0.0092798 |
| 0.0088184 |
| 0.0089790 |
| 0.0090416 |
| 0.0090542 |
| 0.0091832 |
| 0.0101647 |
| 0.0104018 |
| 0.0105073 |
| 0.0105806 |
| 0.0105808 |
| 0.0106960 |
| 0.0106173 |
| 0.0107764 |
| 0.0107922 |
| 0.0106686 |
| 0.0105352 |