História das diárias LRD /NIO desde domingo, 15 agosto 2004.
O máximo foi atingido em
1 Dólar liberiano = 15.68345 Córdoba nicaraguense
o mínimo em
1 Dólar liberiano = 0.15880 Córdoba nicaraguense
história preço de NIO / LRD
Date | LRD/NIO |
| 0.19052 |
| 0.19081 |
| 0.19051 |
| 0.19057 |
| 0.19076 |
| 0.19080 |
| 0.19161 |
| 0.19214 |
| 0.19178 |
| 0.19276 |
| 0.19319 |
| 0.19318 |
| 0.19303 |
| 0.19317 |
| 0.19358 |
| 0.19350 |
| 0.19408 |
| 0.19473 |
| 0.19464 |
| 0.19512 |
| 0.19469 |
| 0.19463 |
| 0.19522 |
| 0.19497 |
| 0.19512 |
| 0.19529 |
| 0.19520 |
| 0.19573 |
| 0.19607 |
| 0.19608 |
| 0.19592 |
| 0.19604 |
| 0.19658 |
| 0.19611 |
| 0.19687 |
| 0.19674 |
| 0.19658 |
| 0.19642 |
| 0.19582 |
| 0.19627 |
| 0.19780 |
| 0.19909 |
| 0.19924 |
| 0.20255 |
| 0.20361 |
| 0.20719 |
| 0.21211 |
| 0.21451 |
| 0.21773 |
| 0.21791 |
| 0.21833 |
| 0.22053 |
| 0.22070 |
| 0.22334 |
| 0.22423 |
| 0.22902 |
| 0.22883 |
| 0.23120 |
| 0.23767 |
| 0.23325 |
| 0.23219 |
| 0.23305 |
| 0.23291 |
| 0.23595 |
| 0.23599 |
| 0.23633 |
| 0.23614 |
| 0.23685 |
| 0.23693 |
| 0.23701 |
| 0.23454 |
| 0.23381 |
| 0.23411 |
| 0.23410 |
| 0.23433 |
| 0.23412 |
| 0.23405 |
| 0.23408 |
| 0.23407 |
| 0.23338 |
| 0.23328 |
| 0.23352 |
| 0.23347 |
| 0.23390 |
| 0.23389 |
| 0.23390 |
| 0.23359 |
| 0.23304 |
| 0.23513 |
| 0.23521 |
| 0.23570 |
| 0.23518 |
| 0.23516 |
| 0.23598 |
| 0.23568 |
| 0.23571 |
| 0.23654 |
| 0.23483 |
| 0.23624 |
| 0.23641 |
| 0.23715 |
| 0.23607 |
| 0.23340 |
| 0.23822 |
| 0.23331 |
| 0.23002 |
| 0.23022 |
| 0.23087 |
| 0.23234 |
| 0.23257 |
| 0.23405 |
| 0.23674 |
| 0.23969 |
| 0.24286 |
| 0.24681 |
| 0.24820 |
| 0.24870 |
| 0.24806 |
| 0.24810 |
| 0.24614 |
| 0.24426 |
| 0.23919 |
| 0.23461 |
| 0.22691 |
| 0.21571 |
| 0.20650 |
| 0.20568 |
| 0.20538 |
| 0.20532 |
| 0.20507 |
| 0.20433 |
| 0.20434 |
| 0.20444 |
| 0.20460 |
| 0.20456 |
| 0.20457 |
| 0.20503 |
| 0.20323 |
| 0.20407 |
| 0.20363 |
| 0.20380 |
| 0.20460 |
| 0.20443 |
| 0.20490 |
| 0.20497 |
| 0.20439 |
| 0.20388 |
| 0.20382 |
| 0.20357 |
| 0.20336 |
| 0.20266 |
| 0.20227 |
| 0.20151 |
| 0.20235 |
| 0.20162 |
| 0.20144 |
| 0.20078 |
| 0.20183 |
| 0.20189 |
| 0.20248 |
| 0.20308 |
| 0.20403 |
| 0.20503 |
| 0.20692 |
| 0.20847 |
| 0.21247 |
| 0.21356 |
| 0.21538 |
| 0.21579 |
| 0.21946 |
| 0.22129 |
| 0.22218 |
| 0.22031 |
| 0.20232 |
| 0.19102 |
| 0.18454 |
| 0.17806 |
| 0.17570 |
| 0.17468 |
| 0.17476 |
| 0.17474 |
| 0.17421 |
| 0.17519 |
| 0.17477 |
| 0.17490 |
| 0.17409 |
| 0.17441 |
| 0.17468 |
| 0.17325 |
| 0.17376 |
| 0.17391 |
| 0.17346 |
| 0.17087 |
| 0.17337 |
| 0.17075 |
| 0.17079 |
| 0.17097 |
| 0.17007 |
| 0.17040 |
| 0.17013 |
| 0.17047 |
| 0.17166 |
| 0.17172 |
| 0.17064 |
| 0.17222 |
| 0.17090 |
| 0.17073 |
| 0.17233 |
| 0.17135 |
| 0.17164 |
| 0.17178 |
| 0.17242 |
| 0.17259 |
| 0.17298 |
| 0.17452 |
| 0.17643 |
| 0.17775 |
| 0.17973 |
| 0.18049 |
| 0.18047 |
| 0.18159 |
| 0.17953 |
| 0.17621 |
| 0.17515 |
| 0.17345 |
| 0.15956 |
| 0.16011 |
| 0.15943 |
| 0.15880 |
| 0.15917 |
| 0.15906 |
| 0.16186 |
| 0.16120 |
| 0.16110 |
| 0.16028 |
| 0.16134 |
| 0.16370 |
| 0.16512 |
| 0.16518 |
| 0.16499 |
| 0.16411 |
| 0.16464 |
| 0.16506 |
| 0.16685 |
| 0.16905 |
| 0.16991 |
| 0.17077 |
| 0.17236 |
| 0.17232 |
| 0.17821 |
| 0.18187 |
| 0.18381 |
| 0.19005 |
| 0.19435 |
| 0.19729 |
| 0.19951 |
| 0.20036 |
| 0.20164 |
| 0.20243 |
| 0.20310 |
| 0.20317 |
| 0.20292 |
| 0.20358 |
| 0.20419 |
| 0.20387 |
| 0.20319 |
| 0.20246 |
| 0.20395 |
| 0.20509 |
| 0.20581 |
| 0.20639 |
| 0.20668 |
| 0.20584 |
| 0.20493 |
| 0.20513 |
| 0.20468 |
| 0.20418 |
| 0.20486 |
| 0.20491 |
| 0.20574 |
| 0.20438 |
| 0.20464 |
| 0.20469 |
| 0.20667 |
| 0.20673 |
| 0.20719 |
| 0.20727 |
| 0.20704 |
| 0.20682 |
| 0.20583 |
| 0.20843 |
| 0.20995 |
| 0.20989 |
| 0.20739 |
| 0.19738 |
| 0.20192 |
| 0.20991 |
| 0.21468 |
| 0.22391 |
| 0.22781 |
| 0.22836 |
| 0.22905 |
| 0.23723 |
| 0.23661 |
| 0.23645 |
| 0.23796 |
| 0.23869 |
| 0.23868 |
| 0.23560 |
| 0.23732 |
| 0.23786 |
| 0.23723 |
| 0.23768 |
| 0.23823 |
| 0.23864 |
| 0.24674 |
| 0.24736 |
| 0.25315 |
| 0.24076 |
| 0.24218 |
| 0.24349 |
| 0.24593 |
| 0.24502 |
| 0.24514 |
| 0.24542 |
| 0.24600 |
| 0.24542 |
| 0.24628 |
| 0.24724 |
| 0.24949 |
| 0.25719 |
| 0.25722 |
| 0.25874 |
| 0.25629 |
| 0.25726 |
| 0.25831 |
| 0.25821 |
| 0.25939 |
| 0.25954 |
| 0.26130 |
| 0.25885 |
| 0.26112 |
| 0.26304 |
| 0.26095 |
| 0.33304 |
| 0.33400 |
| 0.31892 |
| 0.31958 |
| 0.31962 |
| 0.31999 |
| 0.31855 |
| 0.31845 |
| 0.31478 |
| 0.31741 |
| 0.31653 |
| 0.32662 |
| 0.32177 |
| 0.32538 |
| 0.32812 |
| 0.32143 |
| 0.32769 |
| 0.31989 |
| 0.32396 |
| 0.31937 |
| 0.32709 |
| 0.32349 |
| 0.32346 |
| 0.32645 |
| 0.32410 |
| 0.32281 |
| 0.32235 |
| 0.32078 |
| 0.32514 |
| 0.31877 |
| 0.32203 |
| 0.32036 |
| 0.32176 |
| 0.29470 |
| 0.31350 |
| 0.32017 |
| 0.31801 |
| 0.31982 |
| 0.31851 |
| 0.32079 |
| 0.32128 |
| 0.31692 |
| 0.31809 |
| 0.32091 |
| 0.31723 |
| 0.31900 |
| 0.31946 |
| 0.31978 |
| 0.30911 |
| 0.30700 |
| 0.30404 |
| 0.31750 |
| 0.31665 |
| 0.31596 |
| 0.31742 |
| 0.32121 |
| 0.32280 |
| 0.33781 |
| 0.33021 |
| 0.33062 |
| 0.32424 |
| 0.33006 |
| 0.32399 |
| 0.32976 |
| 0.32718 |
| 0.32939 |
| 0.32668 |
| 0.32695 |
| 0.31950 |
| 0.32633 |
| 0.32683 |
| 0.32075 |
| 0.32370 |
| 0.33333 |
| 0.33257 |
| 0.33286 |
| 0.33224 |
| 0.33422 |
| 0.32937 |
| 0.33109 |
| 0.32997 |
| 0.32525 |
| 0.32657 |
| 0.32404 |
| 0.31953 |
| 0.32027 |
| 0.31968 |
| 0.31584 |
| 0.31259 |
| 0.31562 |
| 0.31920 |
| 0.32492 |
| 0.32779 |
| 0.32413 |
| 0.32712 |
| 0.31803 |
| 0.32037 |
| 0.32036 |
| 0.30795 |
| 0.30811 |
| 0.30837 |
| 0.30817 |
| 0.31517 |
| 0.31661 |
| 0.32222 |
| 0.31666 |
| 0.31593 |
| 0.31559 |
| 0.31675 |
| 0.32049 |
| 0.31757 |
| 0.32003 |
| 0.31860 |
| 0.31861 |
| 0.31720 |
| 0.31953 |
| 0.31756 |
| 0.31722 |
| 0.31757 |
| 0.31748 |
| 0.31685 |
| 0.31531 |
| 0.31614 |
| 0.31606 |
| 0.31561 |
| 0.31579 |
| 0.31530 |
| 0.31583 |
| 0.31557 |
| 0.31537 |
| 0.31484 |
| 0.29089 |
| 0.28973 |
| 0.29000 |
| 0.29060 |
| 0.28944 |
| 0.28924 |
| 0.28969 |
| 0.28979 |
| 0.29065 |
| 0.29014 |
| 0.29027 |
| 0.29047 |
| 0.29125 |
| 0.28965 |
| 0.29001 |
| 0.29063 |
| 0.28603 |
| 0.28701 |
| 0.28731 |
| 0.28177 |
| 0.28639 |
| 0.28631 |
| 0.28571 |
| 0.28505 |
| 0.28450 |
| 0.28133 |
| 0.28135 |
| 0.28122 |
| 0.28431 |
| 0.28718 |
| 0.28726 |
| 0.29047 |
| 0.29052 |
| 0.30819 |
| 0.30194 |
| 0.31016 |
| 0.30117 |
| 0.29774 |
| 0.30151 |
| 0.30138 |
| 0.30349 |
| 0.30105 |
| 0.30108 |
| 0.30097 |
| 0.30332 |
| 0.31982 |
| 0.31906 |
| 0.29815 |
| 0.29851 |
| 0.29911 |
| 0.29844 |
| 0.29780 |
| 0.29743 |
| 0.29924 |
| 0.30491 |
| 0.31492 |
| 0.31559 |
| 0.31320 |
| 0.30901 |
| 0.31348 |
| 0.31471 |
| 0.31275 |
| 0.30770 |
| 0.30563 |
| 0.30616 |
| 0.31086 |
| 0.31217 |
| 0.30562 |
| 0.30898 |
| 0.31955 |
| 0.31982 |
| 0.31703 |
| 0.30996 |
| 0.32519 |
| 0.32222 |
| 0.32185 |
| 0.32172 |
| 0.32303 |
| 0.32744 |
| 0.33719 |
| 0.32652 |
| 0.33208 |
| 0.33116 |
| 0.32141 |
| 0.32444 |
| 0.32638 |
| 0.32774 |
| 0.33076 |
| 0.32695 |
| 0.32413 |
| 0.32787 |
| 0.32908 |
| 0.32885 |
| 0.33036 |
| 0.32924 |
| 0.32942 |
| 0.32997 |
| 0.32850 |
| 0.32896 |
| 0.32712 |
| 0.32979 |
| 0.32962 |
| 0.32907 |
| 0.32974 |
| 0.32758 |
| 0.32491 |
| 0.32362 |
| 0.32908 |
| 0.33216 |
| 0.33234 |
| 0.33082 |
| 0.32913 |
| 0.32536 |
| 0.32313 |
| 0.32624 |
| 0.32353 |
| 0.32315 |
| 0.33032 |
| 0.32675 |
| 0.32685 |
| 0.32189 |
| 0.32586 |
| 0.32404 |
| 0.32254 |
| 0.32149 |
| 0.32056 |
| 0.32026 |
| 0.31934 |
| 0.32090 |
| 0.32050 |
| 0.31590 |
| 0.31490 |
| 0.31494 |
| 0.31823 |
| 0.31647 |
| 0.31549 |
| 0.31510 |
| 0.31430 |
| 0.31195 |
| 0.31477 |
| 0.31221 |
| 0.31371 |
| 0.31520 |
| 0.31472 |
| 0.31668 |
| 0.31432 |
| 0.31718 |
| 0.31627 |
| 0.31878 |
| 0.31481 |
| 0.31413 |
| 0.31624 |
| 0.31741 |
| 0.31517 |
| 0.31660 |
| 0.31464 |
| 0.31314 |
| 0.31642 |
| 0.31816 |
| 0.31971 |
| 0.31970 |
| 0.31838 |
| 0.31920 |
| 0.31474 |
| 0.31776 |
| 0.31893 |
| 0.31976 |
| 0.31589 |
| 0.31575 |
| 0.31343 |
| 0.31539 |
| 0.31318 |
| 0.31513 |
| 0.31495 |
| 0.31271 |
| 0.31251 |
| 0.31379 |
| 0.31603 |
| 0.31149 |
| 0.31133 |
| 0.31140 |
| 0.31088 |
| 0.31066 |
| 0.31228 |
| 0.30766 |
| 0.30754 |
| 0.30924 |
| 0.31112 |
| 0.31067 |
| 0.30838 |
| 0.31124 |
| 0.31331 |
| 0.31181 |
| 0.31052 |
| 0.30905 |
| 0.30668 |
| 0.30901 |
| 0.30822 |
| 0.31128 |
| 0.27920 |
| 0.27813 |
| 0.27698 |
| 0.27485 |
| 0.27468 |
| 0.27461 |
| 0.27452 |
| 0.27433 |
| 0.27410 |
| 0.27450 |
| 0.27583 |
| 0.28361 |
| 0.27566 |
| 0.28113 |
| 0.28309 |
| 0.28914 |
| 0.28690 |
| 0.28679 |
| 0.28658 |
| 0.28662 |
| 0.27669 |
| 0.27820 |
| 0.27598 |
| 0.27782 |
| 0.27205 |
| 0.27366 |
| 0.27352 |
| 0.27528 |
| 0.27512 |
| 0.27690 |
| 0.27589 |
| 0.27290 |
| 0.27265 |
| 0.27429 |
| 0.27242 |
| 0.27408 |
| 0.27219 |
| 0.27586 |
| 0.27340 |
| 0.27361 |
| 0.27539 |
| 0.27923 |
| 0.27911 |
| 0.27895 |
| 0.27778 |
| 0.27537 |
| 0.27458 |
| 0.27303 |
| 0.27550 |
| 0.28346 |
| 0.27137 |
| 0.27275 |
| 0.27656 |
| 0.26832 |
| 0.27719 |
| 0.27264 |
| 0.27006 |
| 0.26883 |
| 0.27296 |
| 0.27246 |
| 0.27260 |
| 0.27426 |
| 0.27247 |
| 0.27227 |
| 0.27599 |
| 0.27700 |
| 0.27962 |
| 0.29428 |
| 0.29412 |
| 0.29395 |
| 0.28968 |
| 0.28521 |
| 0.28929 |
| 0.28073 |
| 0.27266 |
| 0.27249 |
| 0.26841 |
| 0.26846 |
| 0.26648 |
| 0.26797 |
| 0.26385 |
| 0.26795 |
| 0.26780 |
| 0.26375 |
| 0.27033 |
| 0.26347 |
| 0.26721 |
| 0.26713 |
| 0.27080 |
| 0.26682 |
| 0.27046 |
| 0.26640 |
| 0.27002 |
| 0.26352 |
| 0.26952 |
| 0.26160 |
| 0.27232 |
| 0.27228 |
| 0.27325 |
| 0.27321 |
| 0.28295 |
| 0.28633 |
| 0.28987 |
| 0.28749 |
| 0.28764 |
| 0.29044 |
| 0.29246 |
| 0.29178 |
| 0.29023 |
| 0.29378 |
| 0.29398 |
| 0.29217 |
| 0.29592 |
| 0.29384 |
| 0.29161 |
| 0.29435 |
| 0.28883 |
| 0.29656 |
| 0.29767 |
| 0.30050 |
| 0.30206 |
| 0.29924 |
| 0.30176 |
| 0.29735 |
| 0.29685 |
| 0.29536 |
| 0.29706 |
| 0.29731 |
| 0.29474 |
| 0.29491 |
| 0.29626 |
| 0.30014 |
| 0.29395 |
| 0.29623 |
| 0.29623 |
| 0.29543 |
| 0.29583 |
| 0.29507 |
| 0.29307 |
| 0.29462 |
| 0.29273 |
| 0.29400 |
| 0.29446 |
| 0.29363 |
| 0.29434 |
| 0.29429 |
| 0.29364 |
| 0.29399 |
| 0.29545 |
| 0.29439 |
| 0.29709 |
| 0.29521 |
| 0.30139 |
| 0.29961 |
| 0.29920 |
| 0.29726 |
| 0.29787 |
| 0.29483 |
| 0.30239 |
| 0.29502 |
| 0.29446 |
| 0.29662 |
| 0.29114 |
| 0.29091 |
| 0.29054 |
| 0.29014 |
| 0.29698 |
| 0.29735 |
| 0.29721 |
| 0.29716 |
| 0.29910 |
| 0.29795 |
| 0.29776 |
| 0.29721 |
| 0.29748 |
| 0.29750 |
| 0.29729 |
| 0.29715 |
| 0.29687 |
| 0.29634 |
| 0.29669 |
| 0.29598 |
| 0.29590 |
| 0.29559 |
| 0.29138 |
| 0.29272 |
| 0.29165 |
| 0.29107 |
| 0.29319 |
| 0.29242 |
| 0.29295 |
| 0.29383 |
| 0.29027 |
| 0.29027 |
| 0.29008 |
| 0.28922 |
| 0.28907 |
| 0.29061 |
| 0.29060 |
| 0.29052 |
| 0.29029 |
| 0.29358 |
| 0.29276 |
| 0.29349 |
| 0.29334 |
| 0.29810 |
| 0.29788 |
| 0.29772 |
| 0.29745 |
| 0.29755 |
| 0.36708 |
| 0.36685 |
| 0.36629 |
| 0.36664 |
| 0.36676 |
| 0.36618 |
| 0.36620 |
| 0.36597 |
| 0.36585 |
| 0.36559 |
| 0.36523 |
| 0.36528 |
| 0.36382 |
| 0.35593 |
| 0.36477 |
| 0.36448 |
| 0.36465 |
| 0.36466 |
| 0.36207 |
| 0.36352 |
| 0.36310 |
| 0.36297 |
| 0.36192 |
| 0.36202 |
| 0.36162 |
| 0.35552 |
| 0.35567 |
| 0.35556 |
| 0.35598 |
| 0.35096 |
| 0.35091 |
| 0.35088 |
| 0.35078 |
| 0.35078 |
| 0.35077 |
| 0.35053 |
| 0.35056 |
| 0.35077 |
| 0.35069 |
| 0.35062 |
| 0.35053 |
| 0.35409 |
| 0.35325 |
| 0.35310 |
| 0.35297 |
| 0.35247 |
| 0.35248 |
| 0.34916 |
| 0.34921 |
| 0.34922 |
| 0.34249 |
| 0.34293 |
| 0.34300 |
| 0.34469 |
| 0.34455 |
| 0.34432 |
| 0.34420 |
| 0.34401 |
| 0.34287 |
| 0.34271 |
| 0.34342 |
| 0.34228 |
| 0.34227 |
| 0.32904 |
| 0.32924 |
| 0.33589 |
| 0.33899 |
| 0.33851 |
| 0.34537 |
| 0.33839 |
| 0.33834 |
| 0.33803 |
| 0.33788 |
| 0.33775 |
| 0.33407 |
| 0.33409 |
| 0.33888 |
| 0.33580 |
| 0.33983 |
| 0.33971 |
| 0.33397 |
| 0.33929 |
| 0.33907 |
| 0.33399 |
| 0.33880 |
| 0.33365 |
| 0.33409 |
| 0.33402 |
| 0.33409 |
| 0.33428 |
| 0.33411 |
| 0.32634 |
| 0.32703 |
| 0.32681 |
| 0.32661 |
| 0.32670 |
| 0.32649 |
| 0.32576 |
| 0.32624 |
| 0.32607 |
| 0.34685 |
| 0.34690 |
| 0.34635 |
| 0.34629 |
| 0.34577 |
| 0.34595 |
| 0.34552 |
| 0.34545 |
| 0.34542 |
| 0.34533 |
| 0.34518 |
| 0.34445 |
| 0.34439 |
| 0.34438 |
| 0.34426 |
| 0.34499 |
| 0.34462 |
| 0.34448 |
| 0.34473 |
| 0.34416 |
| 0.34397 |
| 0.32297 |
| 0.32273 |
| 0.32257 |
| 0.32196 |
| 0.32190 |
| 0.35714 |
| 0.35710 |
| 0.35684 |
| 0.35656 |
| 0.35596 |
| 0.35555 |
| 0.35492 |
| 0.35445 |
| 0.35409 |
| 0.35298 |
| 0.35375 |