ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /NIO ตั้งแต่ อาทิตย์, 15 สิงหาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไลบีเรีย = 15.68345 กอร์โดบานิการากัว
ขั้นต่ำใน
1 ดอลลาร์ไลบีเรีย = 0.15880 กอร์โดบานิการากัว
Date | LRD/NIO |
---|---|
0.19052 | |
0.19081 | |
0.19051 | |
0.19057 | |
0.19076 | |
0.19080 | |
0.19161 | |
0.19214 | |
0.19178 | |
0.19276 | |
0.19319 | |
0.19318 | |
0.19303 | |
0.19317 | |
0.19358 | |
0.19350 | |
0.19408 | |
0.19473 | |
0.19464 | |
0.19512 | |
0.19469 | |
0.19463 | |
0.19522 | |
0.19497 | |
0.19512 | |
0.19529 | |
0.19520 | |
0.19573 | |
0.19607 | |
0.19608 | |
0.19592 | |
0.19604 | |
0.19658 | |
0.19611 | |
0.19687 | |
0.19674 | |
0.19658 | |
0.19642 | |
0.19582 | |
0.19627 | |
0.19780 | |
0.19909 | |
0.19924 | |
0.20255 | |
0.20361 | |
0.20719 | |
0.21211 | |
0.21451 | |
0.21773 | |
0.21791 | |
0.21833 | |
0.22053 | |
0.22070 | |
0.22334 | |
0.22423 | |
0.22902 | |
0.22883 | |
0.23120 | |
0.23767 | |
0.23325 | |
0.23219 | |
0.23305 | |
0.23291 | |
0.23595 | |
0.23599 | |
0.23633 | |
0.23614 | |
0.23685 | |
0.23693 | |
0.23701 | |
0.23454 | |
0.23381 | |
0.23411 | |
0.23410 | |
0.23433 | |
0.23412 | |
0.23405 | |
0.23408 | |
0.23407 | |
0.23338 | |
0.23328 | |
0.23352 | |
0.23347 | |
0.23390 | |
0.23389 | |
0.23390 | |
0.23359 | |
0.23304 | |
0.23513 | |
0.23521 | |
0.23570 | |
0.23518 | |
0.23516 | |
0.23598 | |
0.23568 | |
0.23571 | |
0.23654 | |
0.23483 | |
0.23624 | |
0.23641 | |
0.23715 | |
0.23607 | |
0.23340 | |
0.23822 | |
0.23331 | |
0.23002 | |
0.23022 | |
0.23087 | |
0.23234 | |
0.23257 | |
0.23405 | |
0.23674 | |
0.23969 | |
0.24286 | |
0.24681 | |
0.24820 | |
0.24870 | |
0.24806 | |
0.24810 | |
0.24614 | |
0.24426 | |
0.23919 | |
0.23461 | |
0.22691 | |
0.21571 | |
0.20650 | |
0.20568 | |
0.20538 | |
0.20532 | |
0.20507 | |
0.20433 | |
0.20434 | |
0.20444 | |
0.20460 | |
0.20456 | |
0.20457 | |
0.20503 | |
0.20323 | |
0.20407 | |
0.20363 | |
0.20380 | |
0.20460 | |
0.20443 | |
0.20490 | |
0.20497 | |
0.20439 | |
0.20388 | |
0.20382 | |
0.20357 | |
0.20336 | |
0.20266 | |
0.20227 | |
0.20151 | |
0.20235 | |
0.20162 | |
0.20144 | |
0.20078 | |
0.20183 | |
0.20189 | |
0.20248 | |
0.20308 | |
0.20403 | |
0.20503 | |
0.20692 | |
0.20847 | |
0.21247 | |
0.21356 | |
0.21538 | |
0.21579 | |
0.21946 | |
0.22129 | |
0.22218 | |
0.22031 | |
0.20232 | |
0.19102 | |
0.18454 | |
0.17806 | |
0.17570 | |
0.17468 | |
0.17476 | |
0.17474 | |
0.17421 | |
0.17519 | |
0.17477 | |
0.17490 | |
0.17409 | |
0.17441 | |
0.17468 | |
0.17325 | |
0.17376 | |
0.17391 | |
0.17346 | |
0.17087 | |
0.17337 | |
0.17075 | |
0.17079 | |
0.17097 | |
0.17007 | |
0.17040 | |
0.17013 | |
0.17047 | |
0.17166 | |
0.17172 | |
0.17064 | |
0.17222 | |
0.17090 | |
0.17073 | |
0.17233 | |
0.17135 | |
0.17164 | |
0.17178 | |
0.17242 | |
0.17259 | |
0.17298 | |
0.17452 | |
0.17643 | |
0.17775 | |
0.17973 | |
0.18049 | |
0.18047 | |
0.18159 | |
0.17953 | |
0.17621 | |
0.17515 | |
0.17345 | |
0.15956 | |
0.16011 | |
0.15943 | |
0.15880 | |
0.15917 | |
0.15906 | |
0.16186 | |
0.16120 | |
0.16110 | |
0.16028 | |
0.16134 | |
0.16370 | |
0.16512 | |
0.16518 | |
0.16499 | |
0.16411 | |
0.16464 | |
0.16506 | |
0.16685 | |
0.16905 | |
0.16991 | |
0.17077 | |
0.17236 | |
0.17232 | |
0.17821 | |
0.18187 | |
0.18381 | |
0.19005 | |
0.19435 | |
0.19729 | |
0.19951 | |
0.20036 | |
0.20164 | |
0.20243 | |
0.20310 | |
0.20317 | |
0.20292 | |
0.20358 | |
0.20419 | |
0.20387 | |
0.20319 | |
0.20246 | |
0.20395 | |
0.20509 | |
0.20581 | |
0.20639 | |
0.20668 | |
0.20584 | |
0.20493 | |
0.20513 | |
0.20468 | |
0.20418 | |
0.20486 | |
0.20491 | |
0.20574 | |
0.20438 | |
0.20464 | |
0.20469 | |
0.20667 | |
0.20673 | |
0.20719 | |
0.20727 | |
0.20704 | |
0.20682 | |
0.20583 | |
0.20843 | |
0.20995 | |
0.20989 | |
0.20739 | |
0.19738 | |
0.20192 | |
0.20991 | |
0.21468 | |
0.22391 | |
0.22781 | |
0.22836 | |
0.22905 | |
0.23723 | |
0.23661 | |
0.23645 | |
0.23796 | |
0.23869 | |
0.23868 | |
0.23560 | |
0.23732 | |
0.23786 | |
0.23723 | |
0.23768 | |
0.23823 | |
0.23864 | |
0.24674 | |
0.24736 | |
0.25315 | |
0.24076 | |
0.24218 | |
0.24349 | |
0.24593 | |
0.24502 | |
0.24514 | |
0.24542 | |
0.24600 | |
0.24542 | |
0.24628 | |
0.24724 | |
0.24949 | |
0.25719 | |
0.25722 | |
0.25874 | |
0.25629 | |
0.25726 | |
0.25831 | |
0.25821 | |
0.25939 | |
0.25954 | |
0.26130 | |
0.25885 | |
0.26112 | |
0.26304 | |
0.26095 | |
0.33304 | |
0.33400 | |
0.31892 | |
0.31958 | |
0.31962 | |
0.31999 | |
0.31855 | |
0.31845 | |
0.31478 | |
0.31741 | |
0.31653 | |
0.32662 | |
0.32177 | |
0.32538 | |
0.32812 | |
0.32143 | |
0.32769 | |
0.31989 | |
0.32396 | |
0.31937 | |
0.32709 | |
0.32349 | |
0.32346 | |
0.32645 | |
0.32410 | |
0.32281 | |
0.32235 | |
0.32078 | |
0.32514 | |
0.31877 | |
0.32203 | |
0.32036 | |
0.32176 | |
0.29470 | |
0.31350 | |
0.32017 | |
0.31801 | |
0.31982 | |
0.31851 | |
0.32079 | |
0.32128 | |
0.31692 | |
0.31809 | |
0.32091 | |
0.31723 | |
0.31900 | |
0.31946 | |
0.31978 | |
0.30911 | |
0.30700 | |
0.30404 | |
0.31750 | |
0.31665 | |
0.31596 | |
0.31742 | |
0.32121 | |
0.32280 | |
0.33781 | |
0.33021 | |
0.33062 | |
0.32424 | |
0.33006 | |
0.32399 | |
0.32976 | |
0.32718 | |
0.32939 | |
0.32668 | |
0.32695 | |
0.31950 | |
0.32633 | |
0.32683 | |
0.32075 | |
0.32370 | |
0.33333 | |
0.33257 | |
0.33286 | |
0.33224 | |
0.33422 | |
0.32937 | |
0.33109 | |
0.32997 | |
0.32525 | |
0.32657 | |
0.32404 | |
0.31953 | |
0.32027 | |
0.31968 | |
0.31584 | |
0.31259 | |
0.31562 | |
0.31920 | |
0.32492 | |
0.32779 | |
0.32413 | |
0.32712 | |
0.31803 | |
0.32037 | |
0.32036 | |
0.30795 | |
0.30811 | |
0.30837 | |
0.30817 | |
0.31517 | |
0.31661 | |
0.32222 | |
0.31666 | |
0.31593 | |
0.31559 | |
0.31675 | |
0.32049 | |
0.31757 | |
0.32003 | |
0.31860 | |
0.31861 | |
0.31720 | |
0.31953 | |
0.31756 | |
0.31722 | |
0.31757 | |
0.31748 | |
0.31685 | |
0.31531 | |
0.31614 | |
0.31606 | |
0.31561 | |
0.31579 | |
0.31530 | |
0.31583 | |
0.31557 | |
0.31537 | |
0.31484 | |
0.29089 | |
0.28973 | |
0.29000 | |
0.29060 | |
0.28944 | |
0.28924 | |
0.28969 | |
0.28979 | |
0.29065 | |
0.29014 | |
0.29027 | |
0.29047 | |
0.29125 | |
0.28965 | |
0.29001 | |
0.29063 | |
0.28603 | |
0.28701 | |
0.28731 | |
0.28177 | |
0.28639 | |
0.28631 | |
0.28571 | |
0.28505 | |
0.28450 | |
0.28133 | |
0.28135 | |
0.28122 | |
0.28431 | |
0.28718 | |
0.28726 | |
0.29047 | |
0.29052 | |
0.30819 | |
0.30194 | |
0.31016 | |
0.30117 | |
0.29774 | |
0.30151 | |
0.30138 | |
0.30349 | |
0.30105 | |
0.30108 | |
0.30097 | |
0.30332 | |
0.31982 | |
0.31906 | |
0.29815 | |
0.29851 | |
0.29911 | |
0.29844 | |
0.29780 | |
0.29743 | |
0.29924 | |
0.30491 | |
0.31492 | |
0.31559 | |
0.31320 | |
0.30901 | |
0.31348 | |
0.31471 | |
0.31275 | |
0.30770 | |
0.30563 | |
0.30616 | |
0.31086 | |
0.31217 | |
0.30562 | |
0.30898 | |
0.31955 | |
0.31982 | |
0.31703 | |
0.30996 | |
0.32519 | |
0.32222 | |
0.32185 | |
0.32172 | |
0.32303 | |
0.32744 | |
0.33719 | |
0.32652 | |
0.33208 | |
0.33116 | |
0.32141 | |
0.32444 | |
0.32638 | |
0.32774 | |
0.33076 | |
0.32695 | |
0.32413 | |
0.32787 | |
0.32908 | |
0.32885 | |
0.33036 | |
0.32924 | |
0.32942 | |
0.32997 | |
0.32850 | |
0.32896 | |
0.32712 | |
0.32979 | |
0.32962 | |
0.32907 | |
0.32974 | |
0.32758 | |
0.32491 | |
0.32362 | |
0.32908 | |
0.33216 | |
0.33234 | |
0.33082 | |
0.32913 | |
0.32536 | |
0.32313 | |
0.32624 | |
0.32353 | |
0.32315 | |
0.33032 | |
0.32675 | |
0.32685 | |
0.32189 | |
0.32586 | |
0.32404 | |
0.32254 | |
0.32149 | |
0.32056 | |
0.32026 | |
0.31934 | |
0.32090 | |
0.32050 | |
0.31590 | |
0.31490 | |
0.31494 | |
0.31823 | |
0.31647 | |
0.31549 | |
0.31510 | |
0.31430 | |
0.31195 | |
0.31477 | |
0.31221 | |
0.31371 | |
0.31520 | |
0.31472 | |
0.31668 | |
0.31432 | |
0.31718 | |
0.31627 | |
0.31878 | |
0.31481 | |
0.31413 | |
0.31624 | |
0.31741 | |
0.31517 | |
0.31660 | |
0.31464 | |
0.31314 | |
0.31642 | |
0.31816 | |
0.31971 | |
0.31970 | |
0.31838 | |
0.31920 | |
0.31474 | |
0.31776 | |
0.31893 | |
0.31976 | |
0.31589 | |
0.31575 | |
0.31343 | |
0.31539 | |
0.31318 | |
0.31513 | |
0.31495 | |
0.31271 | |
0.31251 | |
0.31379 | |
0.31603 | |
0.31149 | |
0.31133 | |
0.31140 | |
0.31088 | |
0.31066 | |
0.31228 | |
0.30766 | |
0.30754 | |
0.30924 | |
0.31112 | |
0.31067 | |
0.30838 | |
0.31124 | |
0.31331 | |
0.31181 | |
0.31052 | |
0.30905 | |
0.30668 | |
0.30901 | |
0.30822 | |
0.31128 | |
0.27920 | |
0.27813 | |
0.27698 | |
0.27485 | |
0.27468 | |
0.27461 | |
0.27452 | |
0.27433 | |
0.27410 | |
0.27450 | |
0.27583 | |
0.28361 | |
0.27566 | |
0.28113 | |
0.28309 | |
0.28914 | |
0.28690 | |
0.28679 | |
0.28658 | |
0.28662 | |
0.27669 | |
0.27820 | |
0.27598 | |
0.27782 | |
0.27205 | |
0.27366 | |
0.27352 | |
0.27528 | |
0.27512 | |
0.27690 | |
0.27589 | |
0.27290 | |
0.27265 | |
0.27429 | |
0.27242 | |
0.27408 | |
0.27219 | |
0.27586 | |
0.27340 | |
0.27361 | |
0.27539 | |
0.27923 | |
0.27911 | |
0.27895 | |
0.27778 | |
0.27537 | |
0.27458 | |
0.27303 | |
0.27550 | |
0.28346 | |
0.27137 | |
0.27275 | |
0.27656 | |
0.26832 | |
0.27719 | |
0.27264 | |
0.27006 | |
0.26883 | |
0.27296 | |
0.27246 | |
0.27260 | |
0.27426 | |
0.27247 | |
0.27227 | |
0.27599 | |
0.27700 | |
0.27962 | |
0.29428 | |
0.29412 | |
0.29395 | |
0.28968 | |
0.28521 | |
0.28929 | |
0.28073 | |
0.27266 | |
0.27249 | |
0.26841 | |
0.26846 | |
0.26648 | |
0.26797 | |
0.26385 | |
0.26795 | |
0.26780 | |
0.26375 | |
0.27033 | |
0.26347 | |
0.26721 | |
0.26713 | |
0.27080 | |
0.26682 | |
0.27046 | |
0.26640 | |
0.27002 | |
0.26352 | |
0.26952 | |
0.26160 | |
0.27232 | |
0.27228 | |
0.27325 | |
0.27321 | |
0.28295 | |
0.28633 | |
0.28987 | |
0.28749 | |
0.28764 | |
0.29044 | |
0.29246 | |
0.29178 | |
0.29023 | |
0.29378 | |
0.29398 | |
0.29217 | |
0.29592 | |
0.29384 | |
0.29161 | |
0.29435 | |
0.28883 | |
0.29656 | |
0.29767 | |
0.30050 | |
0.30206 | |
0.29924 | |
0.30176 | |
0.29735 | |
0.29685 | |
0.29536 | |
0.29706 | |
0.29731 | |
0.29474 | |
0.29491 | |
0.29626 | |
0.30014 | |
0.29395 | |
0.29623 | |
0.29623 | |
0.29543 | |
0.29583 | |
0.29507 | |
0.29307 | |
0.29462 | |
0.29273 | |
0.29400 | |
0.29446 | |
0.29363 | |
0.29434 | |
0.29429 | |
0.29364 | |
0.29399 | |
0.29545 | |
0.29439 | |
0.29709 | |
0.29521 | |
0.30139 | |
0.29961 | |
0.29920 | |
0.29726 | |
0.29787 | |
0.29483 | |
0.30239 | |
0.29502 | |
0.29446 | |
0.29662 | |
0.29114 | |
0.29091 | |
0.29054 | |
0.29014 | |
0.29698 | |
0.29735 | |
0.29721 | |
0.29716 | |
0.29910 | |
0.29795 | |
0.29776 | |
0.29721 | |
0.29748 | |
0.29750 | |
0.29729 | |
0.29715 | |
0.29687 | |
0.29634 | |
0.29669 | |
0.29598 | |
0.29590 | |
0.29559 | |
0.29138 | |
0.29272 | |
0.29165 | |
0.29107 | |
0.29319 | |
0.29242 | |
0.29295 | |
0.29383 | |
0.29027 | |
0.29027 | |
0.29008 | |
0.28922 | |
0.28907 | |
0.29061 | |
0.29060 | |
0.29052 | |
0.29029 | |
0.29358 | |
0.29276 | |
0.29349 | |
0.29334 | |
0.29810 | |
0.29788 | |
0.29772 | |
0.29745 | |
0.29755 | |
0.36708 | |
0.36685 | |
0.36629 | |
0.36664 | |
0.36676 | |
0.36618 | |
0.36620 | |
0.36597 | |
0.36585 | |
0.36559 | |
0.36523 | |
0.36528 | |
0.36382 | |
0.35593 | |
0.36477 | |
0.36448 | |
0.36465 | |
0.36466 | |
0.36207 | |
0.36352 | |
0.36310 | |
0.36297 | |
0.36192 | |
0.36202 | |
0.36162 | |
0.35552 | |
0.35567 | |
0.35556 | |
0.35598 | |
0.35096 | |
0.35091 | |
0.35088 | |
0.35078 | |
0.35078 | |
0.35077 | |
0.35053 | |
0.35056 | |
0.35077 | |
0.35069 | |
0.35062 | |
0.35053 | |
0.35409 | |
0.35325 | |
0.35310 | |
0.35297 | |
0.35247 | |
0.35248 | |
0.34916 | |
0.34921 | |
0.34922 | |
0.34249 | |
0.34293 | |
0.34300 | |
0.34469 | |
0.34455 | |
0.34432 | |
0.34420 | |
0.34401 | |
0.34287 | |
0.34271 | |
0.34342 | |
0.34228 | |
0.34227 | |
0.32904 | |
0.32924 | |
0.33589 | |
0.33899 | |
0.33851 | |
0.34537 | |
0.33839 | |
0.33834 | |
0.33803 | |
0.33788 | |
0.33775 | |
0.33407 | |
0.33409 | |
0.33888 | |
0.33580 | |
0.33983 | |
0.33971 | |
0.33397 | |
0.33929 | |
0.33907 | |
0.33399 | |
0.33880 | |
0.33365 | |
0.33409 | |
0.33402 | |
0.33409 | |
0.33428 | |
0.33411 | |
0.32634 | |
0.32703 | |
0.32681 | |
0.32661 | |
0.32670 | |
0.32649 | |
0.32576 | |
0.32624 | |
0.32607 | |
0.34685 | |
0.34690 | |
0.34635 | |
0.34629 | |
0.34577 | |
0.34595 | |
0.34552 | |
0.34545 | |
0.34542 | |
0.34533 | |
0.34518 | |
0.34445 | |
0.34439 | |
0.34438 | |
0.34426 | |
0.34499 | |
0.34462 | |
0.34448 | |
0.34473 | |
0.34416 | |
0.34397 | |
0.32297 | |
0.32273 | |
0.32257 | |
0.32196 | |
0.32190 | |
0.35714 | |
0.35710 | |
0.35684 | |
0.35656 | |
0.35596 | |
0.35555 | |
0.35492 | |
0.35445 | |
0.35409 | |
0.35298 | |
0.35375 |