História das diárias LRD /TMM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar liberiano = 211.2042 Manat do Turcomenistão
o mínimo em
1 Dólar liberiano = 78.7468 Manat do Turcomenistão
história preço de TMM / LRD
| Date | LRD/TMM |
| | 94.4142 |
| | 94.4222 |
| | 94.1833 |
| | 94.0830 |
| | 94.0766 |
| | 93.3837 |
| | 93.4314 |
| | 92.9174 |
| | 92.5188 |
| | 92.6241 |
| | 92.0174 |
| | 92.2404 |
| | 92.1743 |
| | 91.5380 |
| | 91.3342 |
| | 92.5955 |
| | 93.2639 |
| | 92.8091 |
| | 93.1006 |
| | 92.7067 |
| | 92.3145 |
| | 91.7153 |
| | 90.6078 |
| | 90.3144 |
| | 90.6430 |
| | 90.6762 |
| | 93.8940 |
| | 94.5465 |
| | 94.7071 |
| | 95.2392 |
| | 95.5523 |
| | 95.7769 |
| | 96.5698 |
| | 96.2731 |
| | 96.1443 |
| | 94.3317 |
| | 93.4326 |
| | 93.2630 |
| | 92.6857 |
| | 92.9022 |
| | 93.2060 |
| | 92.9878 |
| | 93.4568 |
| | 94.5509 |
| | 94.9182 |
| | 84.2678 |
| | 84.2182 |
| | 84.6362 |
| | 84.2991 |
| | 84.4345 |
| | 84.6582 |
| | 84.6961 |
| | 84.0395 |
| | 84.5639 |
| | 84.3131 |
| | 83.8314 |
| | 84.6099 |
| | 85.1941 |
| | 85.7150 |
| | 85.3018 |
| | 84.7707 |
| | 85.9195 |
| | 86.7428 |
| | 86.0266 |
| | 85.4933 |
| | 84.7418 |
| | 85.9725 |
| | 87.3893 |
| | 87.9470 |
| | 87.6551 |
| | 87.2368 |
| | 87.7503 |
| | 88.9003 |
| | 89.1021 |
| | 88.7189 |
| | 90.2106 |
| | 90.2467 |
| | 91.4643 |
| | 92.9638 |
| | 94.6886 |
| | 94.9565 |
| | 97.1971 |
| | 97.5784 |
| | 97.7312 |
| | 98.4388 |
| | 98.6367 |
| | 98.8996 |
| | 96.4156 |
| | 92.6334 |
| | 90.8685 |
| | 90.9397 |
| | 90.8805 |
| | 90.3305 |
| | 89.8206 |
| | 88.8053 |
| | 88.0369 |
| | 87.6022 |
| | 88.5717 |
| | 88.5544 |
| | 88.1048 |
| | 88.2789 |
| | 89.0478 |
| | 88.8386 |
| | 89.9230 |
| | 89.5446 |
| | 89.4738 |
| | 90.2812 |
| | 91.0525 |
| | 91.1757 |
| | 91.1882 |
| | 91.1389 |
| | 89.9437 |
| | 90.4371 |
| | 90.5283 |
| | 90.8690 |
| | 90.5206 |
| | 90.9989 |
| | 91.2025 |
| | 91.6438 |
| | 90.4016 |
| | 91.5761 |
| | 90.8356 |
| | 90.6619 |
| | 90.6633 |
| | 90.9458 |
| | 91.6038 |
| | 91.9235 |
| | 91.9979 |
| | 92.2195 |
| | 92.1498 |
| | 92.1712 |
| | 91.8827 |
| | 91.9785 |
| | 91.6476 |
| | 91.8677 |
| | 92.5498 |
| | 92.8640 |
| | 92.8463 |
| | 92.5003 |
| | 92.6030 |
| | 93.6650 |
| | 93.8820 |
| | 94.3043 |
| | 93.9205 |
| | 94.6433 |
| | 94.6865 |
| | 95.2819 |
| | 94.9365 |
| | 94.2291 |
| | 94.0020 |
| | 94.2989 |
| | 93.9386 |
| | 93.8268 |
| | 93.6286 |
| | 92.7456 |
| | 92.9486 |
| | 93.7071 |
| | 93.2492 |
| | 94.2997 |
| | 96.2143 |
| | 96.9918 |
| | 98.5260 |
| | 101.0510 |
| | 102.6801 |
| | 104.4043 |
| | 104.2911 |
| | 100.7376 |
| | 101.2448 |
| | 101.6085 |
| | 102.6153 |
| | 103.4009 |
| | 104.9366 |
| | 104.8266 |
| | 106.0925 |
| | 108.4768 |
| | 106.2016 |
| | 107.3205 |
| | 107.7831 |
| | 107.0572 |
| | 108.1723 |
| | 108.0147 |
| | 108.3276 |
| | 108.4489 |
| | 108.8729 |
| | 109.3396 |
| | 109.9068 |
| | 110.6302 |
| | 109.1910 |
| | 108.9460 |
| | 109.0462 |
| | 109.1031 |
| | 109.0544 |
| | 107.7040 |
| | 109.8622 |
| | 108.6359 |
| | 109.3791 |
| | 108.6401 |
| | 108.9719 |
| | 109.0463 |
| | 108.8118 |
| | 109.9528 |
| | 109.4840 |
| | 109.2129 |
| | 108.5842 |
| | 110.5738 |
| | 110.1774 |
| | 110.9792 |
| | 110.0185 |
| | 109.8492 |
| | 109.6325 |
| | 110.7327 |
| | 110.6327 |
| | 110.1741 |
| | 109.6629 |
| | 110.8020 |
| | 110.6152 |
| | 111.3298 |
| | 111.1120 |
| | 110.0288 |
| | 109.3504 |
| | 109.2135 |
| | 108.9547 |
| | 109.5755 |
| | 109.3055 |
| | 108.9935 |
| | 109.3850 |
| | 110.9338 |
| | 112.2205 |
| | 113.0859 |
| | 115.5002 |
| | 116.6716 |
| | 117.8474 |
| | 118.0002 |
| | 117.7420 |
| | 117.5134 |
| | 117.7173 |
| | 117.1612 |
| | 114.0532 |
| | 111.1509 |
| | 108.3590 |
| | 102.9602 |
| | 98.6441 |
| | 98.1526 |
| | 98.2330 |
| | 97.8430 |
| | 97.5011 |
| | 97.3560 |
| | 97.8873 |
| | 97.5029 |
| | 97.8974 |
| | 98.2690 |
| | 98.1680 |
| | 97.4364 |
| | 97.4764 |
| | 97.7860 |
| | 98.1257 |
| | 97.9973 |
| | 97.6764 |
| | 97.7450 |
| | 98.0514 |
| | 97.1401 |
| | 97.9297 |
| | 97.4911 |
| | 98.1353 |
| | 97.3516 |
| | 97.6530 |
| | 97.0379 |
| | 96.9769 |
| | 96.5598 |
| | 97.0334 |
| | 96.4497 |
| | 96.6369 |
| | 96.9083 |
| | 96.4117 |
| | 97.0294 |
| | 97.0428 |
| | 97.8726 |
| | 98.3119 |
| | 103.4254 |
| | 101.6226 |
| | 104.2863 |
| | 105.8158 |
| | 106.9185 |
| | 107.7159 |
| | 109.9327 |
| | 108.6626 |
| | 106.8264 |
| | 105.7392 |
| | 96.9183 |
| | 93.6782 |
| | 90.4469 |
| | 87.4886 |
| | 84.7623 |
| | 85.5605 |
| | 85.8716 |
| | 84.8882 |
| | 85.7668 |
| | 85.6918 |
| | 85.4308 |
| | 85.7591 |
| | 84.4598 |
| | 85.9062 |
| | 85.1554 |
| | 85.3966 |
| | 85.4246 |
| | 86.1056 |
| | 86.3076 |
| | 85.6605 |
| | 86.1962 |
| | 84.8217 |
| | 85.3483 |
| | 85.7032 |
| | 86.0959 |
| | 85.2288 |
| | 86.2460 |
| | 84.1547 |
| | 86.3389 |
| | 86.0638 |
| | 83.4864 |
| | 86.0163 |
| | 86.1333 |
| | 85.5489 |
| | 85.9358 |
| | 86.3351 |
| | 87.2226 |
| | 84.1735 |
| | 84.5648 |
| | 87.0415 |
| | 87.4328 |
| | 88.9940 |
| | 88.8309 |
| | 89.6461 |
| | 90.2679 |
| | 90.7482 |
| | 91.9881 |
| | 91.9462 |
| | 90.3201 |
| | 90.0767 |
| | 89.7935 |
| | 87.6321 |
| | 80.5291 |
| | 80.6184 |
| | 81.7611 |
| | 80.6636 |
| | 80.9227 |
| | 80.7818 |
| | 80.1746 |
| | 79.6912 |
| | 82.0959 |
| | 83.0955 |
| | 82.7452 |
| | 84.7386 |
| | 85.6424 |
| | 85.0769 |
| | 83.6082 |
| | 84.1352 |
| | 85.5406 |
| | 84.8132 |
| | 86.0330 |
| | 87.4601 |
| | 87.6978 |
| | 88.9925 |
| | 88.5887 |
| | 88.8678 |
| | 92.0363 |
| | 95.1988 |
| | 95.2516 |
| | 98.1565 |
| | 100.1047 |
| | 102.1769 |
| | 103.9781 |
| | 104.0402 |
| | 105.0246 |
| | 104.8772 |
| | 105.3934 |
| | 105.4543 |
| | 105.7218 |
| | 105.8935 |
| | 106.1685 |
| | 106.4213 |
| | 105.9887 |
| | 105.9209 |
| | 107.2881 |
| | 107.1576 |
| | 107.5790 |
| | 108.4836 |
| | 108.8791 |
| | 108.2231 |
| | 109.3567 |
| | 108.7475 |
| | 108.0806 |
| | 108.4343 |
| | 108.2696 |
| | 107.7270 |
| | 108.6715 |
| | 108.6647 |
| | 108.4288 |
| | 108.7034 |
| | 109.9096 |
| | 110.0860 |
| | 110.0160 |
| | 110.3197 |
| | 111.0285 |
| | 109.8914 |
| | 109.7099 |
| | 111.4131 |
| | 112.2759 |
| | 112.2755 |
| | 111.3016 |
| | 106.5898 |
| | 109.3218 |
| | 112.8886 |
| | 114.4109 |
| | 119.3078 |
| | 121.0100 |
| | 121.6298 |
| | 124.4670 |
| | 126.3864 |
| | 126.1846 |
| | 128.9143 |
| | 132.1657 |
| | 130.5278 |
| | 131.1693 |
| | 129.3260 |
| | 130.9732 |
| | 129.2426 |
| | 129.6414 |
| | 131.3250 |
| | 131.9157 |
| | 136.5353 |
| | 136.8791 |
| | 140.4508 |
| | 133.1916 |
| | 135.2877 |
| | 132.3632 |
| | 135.8556 |
| | 132.5267 |
| | 135.7561 |
| | 135.6775 |
| | 134.5172 |
| | 133.9159 |
| | 134.6774 |
| | 140.4651 |
| | 142.0231 |
| | 147.4633 |
| | 148.0543 |
| | 148.3566 |
| | 149.2738 |
| | 149.6633 |
| | 149.3314 |
| | 149.2006 |
| | 152.4851 |
| | 150.8469 |
| | 151.8678 |
| | 153.2212 |
| | 152.5123 |
| | 192.2143 |
| | 193.7361 |
| | 185.3195 |
| | 186.2354 |
| | 187.5082 |
| | 187.2754 |
| | 188.1926 |
| | 186.8889 |
| | 184.9530 |
| | 187.3020 |
| | 185.9733 |
| | 190.4961 |
| | 189.2831 |
| | 191.2265 |
| | 192.5682 |
| | 189.0390 |
| | 193.5213 |
| | 189.0865 |
| | 190.9395 |
| | 188.3136 |
| | 192.9051 |
| | 191.1292 |
| | 191.5558 |
| | 194.0708 |
| | 192.1416 |
| | 191.0836 |
| | 190.7321 |
| | 189.6611 |
| | 194.5251 |
| | 190.7858 |
| | 192.0318 |
| | 191.0300 |
| | 191.5095 |
| | 176.8875 |
| | 189.8627 |
| | 191.0458 |
| | 191.9294 |
| | 195.8090 |
| | 193.3835 |
| | 195.8373 |
| | 196.6470 |
| | 193.5423 |
| | 192.4771 |
| | 193.3394 |
| | 191.7840 |
| | 192.9566 |
| | 192.3933 |
| | 193.7857 |
| | 186.8094 |
| | 185.7506 |
| | 184.9694 |
| | 194.1795 |
| | 192.8325 |
| | 193.7533 |
| | 193.7715 |
| | 196.3220 |
| | 197.6547 |
| | 202.7296 |
| | 202.9827 |
| | 197.3779 |
| | 202.9629 |
| | 198.6642 |
| | 202.3368 |
| | 201.1994 |
| | 201.7279 |
| | 203.1046 |
| | 202.3451 |
| | 197.7857 |
| | 203.3320 |
| | 202.7850 |
| | 197.6180 |
| | 200.1341 |
| | 206.3032 |
| | 207.3899 |
| | 206.4895 |
| | 206.8071 |
| | 207.3948 |
| | 207.1541 |
| | 206.8584 |
| | 206.7443 |
| | 203.6849 |
| | 205.5980 |
| | 203.1775 |
| | 200.7937 |
| | 200.7153 |
| | 201.6561 |
| | 201.1286 |
| | 199.6091 |
| | 201.1051 |