ประวัติ ศาสตร์ ดอลลาร์ไลบีเรีย / มานัตเติร์กเมนิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /TMM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไลบีเรีย = 211.2042 มานัตเติร์กเมนิสถาน
ขั้นต่ำใน
1 ดอลลาร์ไลบีเรีย = 78.7468 มานัตเติร์กเมนิสถาน
| Date | LRD/TMM |
|---|---|
| 94.4142 | |
| 94.4222 | |
| 94.1833 | |
| 94.0830 | |
| 94.0766 | |
| 93.3837 | |
| 93.4314 | |
| 92.9174 | |
| 92.5188 | |
| 92.6241 | |
| 92.0174 | |
| 92.2404 | |
| 92.1743 | |
| 91.5380 | |
| 91.3342 | |
| 92.5955 | |
| 93.2639 | |
| 92.8091 | |
| 93.1006 | |
| 92.7067 | |
| 92.3145 | |
| 91.7153 | |
| 90.6078 | |
| 90.3144 | |
| 90.6430 | |
| 90.6762 | |
| 93.8940 | |
| 94.5465 | |
| 94.7071 | |
| 95.2392 | |
| 95.5523 | |
| 95.7769 | |
| 96.5698 | |
| 96.2731 | |
| 96.1443 | |
| 94.3317 | |
| 93.4326 | |
| 93.2630 | |
| 92.6857 | |
| 92.9022 | |
| 93.2060 | |
| 92.9878 | |
| 93.4568 | |
| 94.5509 | |
| 94.9182 | |
| 84.2678 | |
| 84.2182 | |
| 84.6362 | |
| 84.2991 | |
| 84.4345 | |
| 84.6582 | |
| 84.6961 | |
| 84.0395 | |
| 84.5639 | |
| 84.3131 | |
| 83.8314 | |
| 84.6099 | |
| 85.1941 | |
| 85.7150 | |
| 85.3018 | |
| 84.7707 | |
| 85.9195 | |
| 86.7428 | |
| 86.0266 | |
| 85.4933 | |
| 84.7418 | |
| 85.9725 | |
| 87.3893 | |
| 87.9470 | |
| 87.6551 | |
| 87.2368 | |
| 87.7503 | |
| 88.9003 | |
| 89.1021 | |
| 88.7189 | |
| 90.2106 | |
| 90.2467 | |
| 91.4643 | |
| 92.9638 | |
| 94.6886 | |
| 94.9565 | |
| 97.1971 | |
| 97.5784 | |
| 97.7312 | |
| 98.4388 | |
| 98.6367 | |
| 98.8996 | |
| 96.4156 | |
| 92.6334 | |
| 90.8685 | |
| 90.9397 | |
| 90.8805 | |
| 90.3305 | |
| 89.8206 | |
| 88.8053 | |
| 88.0369 | |
| 87.6022 | |
| 88.5717 | |
| 88.5544 | |
| 88.1048 | |
| 88.2789 | |
| 89.0478 | |
| 88.8386 | |
| 89.9230 | |
| 89.5446 | |
| 89.4738 | |
| 90.2812 | |
| 91.0525 | |
| 91.1757 | |
| 91.1882 | |
| 91.1389 | |
| 89.9437 | |
| 90.4371 | |
| 90.5283 | |
| 90.8690 | |
| 90.5206 | |
| 90.9989 | |
| 91.2025 | |
| 91.6438 | |
| 90.4016 | |
| 91.5761 | |
| 90.8356 | |
| 90.6619 | |
| 90.6633 | |
| 90.9458 | |
| 91.6038 | |
| 91.9235 | |
| 91.9979 | |
| 92.2195 | |
| 92.1498 | |
| 92.1712 | |
| 91.8827 | |
| 91.9785 | |
| 91.6476 | |
| 91.8677 | |
| 92.5498 | |
| 92.8640 | |
| 92.8463 | |
| 92.5003 | |
| 92.6030 | |
| 93.6650 | |
| 93.8820 | |
| 94.3043 | |
| 93.9205 | |
| 94.6433 | |
| 94.6865 | |
| 95.2819 | |
| 94.9365 | |
| 94.2291 | |
| 94.0020 | |
| 94.2989 | |
| 93.9386 | |
| 93.8268 | |
| 93.6286 | |
| 92.7456 | |
| 92.9486 | |
| 93.7071 | |
| 93.2492 | |
| 94.2997 | |
| 96.2143 | |
| 96.9918 | |
| 98.5260 | |
| 101.0510 | |
| 102.6801 | |
| 104.4043 | |
| 104.2911 | |
| 100.7376 | |
| 101.2448 | |
| 101.6085 | |
| 102.6153 | |
| 103.4009 | |
| 104.9366 | |
| 104.8266 | |
| 106.0925 | |
| 108.4768 | |
| 106.2016 | |
| 107.3205 | |
| 107.7831 | |
| 107.0572 | |
| 108.1723 | |
| 108.0147 | |
| 108.3276 | |
| 108.4489 | |
| 108.8729 | |
| 109.3396 | |
| 109.9068 | |
| 110.6302 | |
| 109.1910 | |
| 108.9460 | |
| 109.0462 | |
| 109.1031 | |
| 109.0544 | |
| 107.7040 | |
| 109.8622 | |
| 108.6359 | |
| 109.3791 | |
| 108.6401 | |
| 108.9719 | |
| 109.0463 | |
| 108.8118 | |
| 109.9528 | |
| 109.4840 | |
| 109.2129 | |
| 108.5842 | |
| 110.5738 | |
| 110.1774 | |
| 110.9792 | |
| 110.0185 | |
| 109.8492 | |
| 109.6325 | |
| 110.7327 | |
| 110.6327 | |
| 110.1741 | |
| 109.6629 | |
| 110.8020 | |
| 110.6152 | |
| 111.3298 | |
| 111.1120 | |
| 110.0288 | |
| 109.3504 | |
| 109.2135 | |
| 108.9547 | |
| 109.5755 | |
| 109.3055 | |
| 108.9935 | |
| 109.3850 | |
| 110.9338 | |
| 112.2205 | |
| 113.0859 | |
| 115.5002 | |
| 116.6716 | |
| 117.8474 | |
| 118.0002 | |
| 117.7420 | |
| 117.5134 | |
| 117.7173 | |
| 117.1612 | |
| 114.0532 | |
| 111.1509 | |
| 108.3590 | |
| 102.9602 | |
| 98.6441 | |
| 98.1526 | |
| 98.2330 | |
| 97.8430 | |
| 97.5011 | |
| 97.3560 | |
| 97.8873 | |
| 97.5029 | |
| 97.8974 | |
| 98.2690 | |
| 98.1680 | |
| 97.4364 | |
| 97.4764 | |
| 97.7860 | |
| 98.1257 | |
| 97.9973 | |
| 97.6764 | |
| 97.7450 | |
| 98.0514 | |
| 97.1401 | |
| 97.9297 | |
| 97.4911 | |
| 98.1353 | |
| 97.3516 | |
| 97.6530 | |
| 97.0379 | |
| 96.9769 | |
| 96.5598 | |
| 97.0334 | |
| 96.4497 | |
| 96.6369 | |
| 96.9083 | |
| 96.4117 | |
| 97.0294 | |
| 97.0428 | |
| 97.8726 | |
| 98.3119 | |
| 103.4254 | |
| 101.6226 | |
| 104.2863 | |
| 105.8158 | |
| 106.9185 | |
| 107.7159 | |
| 109.9327 | |
| 108.6626 | |
| 106.8264 | |
| 105.7392 | |
| 96.9183 | |
| 93.6782 | |
| 90.4469 | |
| 87.4886 | |
| 84.7623 | |
| 85.5605 | |
| 85.8716 | |
| 84.8882 | |
| 85.7668 | |
| 85.6918 | |
| 85.4308 | |
| 85.7591 | |
| 84.4598 | |
| 85.9062 | |
| 85.1554 | |
| 85.3966 | |
| 85.4246 | |
| 86.1056 | |
| 86.3076 | |
| 85.6605 | |
| 86.1962 | |
| 84.8217 | |
| 85.3483 | |
| 85.7032 | |
| 86.0959 | |
| 85.2288 | |
| 86.2460 | |
| 84.1547 | |
| 86.3389 | |
| 86.0638 | |
| 83.4864 | |
| 86.0163 | |
| 86.1333 | |
| 85.5489 | |
| 85.9358 | |
| 86.3351 | |
| 87.2226 | |
| 84.1735 | |
| 84.5648 | |
| 87.0415 | |
| 87.4328 | |
| 88.9940 | |
| 88.8309 | |
| 89.6461 | |
| 90.2679 | |
| 90.7482 | |
| 91.9881 | |
| 91.9462 | |
| 90.3201 | |
| 90.0767 | |
| 89.7935 | |
| 87.6321 | |
| 80.5291 | |
| 80.6184 | |
| 81.7611 | |
| 80.6636 | |
| 80.9227 | |
| 80.7818 | |
| 80.1746 | |
| 79.6912 | |
| 82.0959 | |
| 83.0955 | |
| 82.7452 | |
| 84.7386 | |
| 85.6424 | |
| 85.0769 | |
| 83.6082 | |
| 84.1352 | |
| 85.5406 | |
| 84.8132 | |
| 86.0330 | |
| 87.4601 | |
| 87.6978 | |
| 88.9925 | |
| 88.5887 | |
| 88.8678 | |
| 92.0363 | |
| 95.1988 | |
| 95.2516 | |
| 98.1565 | |
| 100.1047 | |
| 102.1769 | |
| 103.9781 | |
| 104.0402 | |
| 105.0246 | |
| 104.8772 | |
| 105.3934 | |
| 105.4543 | |
| 105.7218 | |
| 105.8935 | |
| 106.1685 | |
| 106.4213 | |
| 105.9887 | |
| 105.9209 | |
| 107.2881 | |
| 107.1576 | |
| 107.5790 | |
| 108.4836 | |
| 108.8791 | |
| 108.2231 | |
| 109.3567 | |
| 108.7475 | |
| 108.0806 | |
| 108.4343 | |
| 108.2696 | |
| 107.7270 | |
| 108.6715 | |
| 108.6647 | |
| 108.4288 | |
| 108.7034 | |
| 109.9096 | |
| 110.0860 | |
| 110.0160 | |
| 110.3197 | |
| 111.0285 | |
| 109.8914 | |
| 109.7099 | |
| 111.4131 | |
| 112.2759 | |
| 112.2755 | |
| 111.3016 | |
| 106.5898 | |
| 109.3218 | |
| 112.8886 | |
| 114.4109 | |
| 119.3078 | |
| 121.0100 | |
| 121.6298 | |
| 124.4670 | |
| 126.3864 | |
| 126.1846 | |
| 128.9143 | |
| 132.1657 | |
| 130.5278 | |
| 131.1693 | |
| 129.3260 | |
| 130.9732 | |
| 129.2426 | |
| 129.6414 | |
| 131.3250 | |
| 131.9157 | |
| 136.5353 | |
| 136.8791 | |
| 140.4508 | |
| 133.1916 | |
| 135.2877 | |
| 132.3632 | |
| 135.8556 | |
| 132.5267 | |
| 135.7561 | |
| 135.6775 | |
| 134.5172 | |
| 133.9159 | |
| 134.6774 | |
| 140.4651 | |
| 142.0231 | |
| 147.4633 | |
| 148.0543 | |
| 148.3566 | |
| 149.2738 | |
| 149.6633 | |
| 149.3314 | |
| 149.2006 | |
| 152.4851 | |
| 150.8469 | |
| 151.8678 | |
| 153.2212 | |
| 152.5123 | |
| 192.2143 | |
| 193.7361 | |
| 185.3195 | |
| 186.2354 | |
| 187.5082 | |
| 187.2754 | |
| 188.1926 | |
| 186.8889 | |
| 184.9530 | |
| 187.3020 | |
| 185.9733 | |
| 190.4961 | |
| 189.2831 | |
| 191.2265 | |
| 192.5682 | |
| 189.0390 | |
| 193.5213 | |
| 189.0865 | |
| 190.9395 | |
| 188.3136 | |
| 192.9051 | |
| 191.1292 | |
| 191.5558 | |
| 194.0708 | |
| 192.1416 | |
| 191.0836 | |
| 190.7321 | |
| 189.6611 | |
| 194.5251 | |
| 190.7858 | |
| 192.0318 | |
| 191.0300 | |
| 191.5095 | |
| 176.8875 | |
| 189.8627 | |
| 191.0458 | |
| 191.9294 | |
| 195.8090 | |
| 193.3835 | |
| 195.8373 | |
| 196.6470 | |
| 193.5423 | |
| 192.4771 | |
| 193.3394 | |
| 191.7840 | |
| 192.9566 | |
| 192.3933 | |
| 193.7857 | |
| 186.8094 | |
| 185.7506 | |
| 184.9694 | |
| 194.1795 | |
| 192.8325 | |
| 193.7533 | |
| 193.7715 | |
| 196.3220 | |
| 197.6547 | |
| 202.7296 | |
| 202.9827 | |
| 197.3779 | |
| 202.9629 | |
| 198.6642 | |
| 202.3368 | |
| 201.1994 | |
| 201.7279 | |
| 203.1046 | |
| 202.3451 | |
| 197.7857 | |
| 203.3320 | |
| 202.7850 | |
| 197.6180 | |
| 200.1341 | |
| 206.3032 | |
| 207.3899 | |
| 206.4895 | |
| 206.8071 | |
| 207.3948 | |
| 207.1541 | |
| 206.8584 | |
| 206.7443 | |
| 203.6849 | |
| 205.5980 | |
| 203.1775 | |
| 200.7937 | |
| 200.7153 | |
| 201.6561 | |
| 201.1286 | |
| 199.6091 | |
| 201.1051 |