História das diárias LSL /DJF desde sexta, 9 abril 2004.
O máximo foi atingido em
1 Loti do Lesoto = 31.5924 Franco djibutiense
o mínimo em
1 Loti do Lesoto = 2.0810 Franco djibutiense
história preço de DJF / LSL
Date | LSL/DJF |
| 9.7765 |
| 9.6065 |
| 9.6299 |
| 9.4578 |
| 9.2830 |
| 9.3985 |
| 9.5944 |
| 9.3862 |
| 9.3830 |
| 9.4430 |
| 9.5149 |
| 9.3209 |
| 9.2013 |
| 9.3693 |
| 9.3460 |
| 9.3964 |
| 9.4608 |
| 9.2817 |
| 9.5302 |
| 9.5605 |
| 9.6019 |
| 9.6381 |
| 9.6478 |
| 9.3214 |
| 9.5361 |
| 9.4972 |
| 9.6877 |
| 9.0753 |
| 9.7395 |
| 9.4683 |
| 9.3286 |
| 9.4510 |
| 9.1705 |
| 9.3548 |
| 9.4899 |
| 9.3566 |
| 9.3860 |
| 9.4011 |
| 9.5071 |
| 9.3693 |
| 9.1652 |
| 9.5436 |
| 9.9886 |
| 9.8944 |
| 9.8559 |
| 9.4559 |
| 9.4711 |
| 9.5601 |
| 9.7811 |
| 9.5789 |
| 9.1400 |
| 9.0342 |
| 9.2133 |
| 9.3499 |
| 9.6652 |
| 9.6791 |
| 9.8312 |
| 9.7766 |
| 9.7634 |
| 9.7712 |
| 9.6590 |
| 9.8295 |
| 9.8782 |
| 10.2551 |
| 10.2746 |
| 10.3362 |
| 10.3936 |
| 10.3791 |
| 10.4464 |
| 10.4314 |
| 10.2589 |
| 10.1808 |
| 10.2559 |
| 10.3897 |
| 10.2466 |
| 10.2779 |
| 9.9238 |
| 9.6958 |
| 9.6469 |
| 9.8538 |
| 9.8163 |
| 9.8803 |
| 9.8772 |
| 10.0571 |
| 10.3869 |
| 10.3108 |
| 10.5542 |
| 10.4706 |
| 10.8470 |
| 10.6951 |
| 10.7828 |
| 10.6174 |
| 10.4205 |
| 10.4757 |
| 10.9573 |
| 11.2305 |
| 11.1225 |
| 11.1043 |
| 11.5772 |
| 11.5106 |
| 11.2539 |
| 10.9441 |
| 11.0123 |
| 11.0529 |
| 11.3346 |
| 11.9081 |
| 11.8200 |
| 11.6496 |
| 11.6205 |
| 11.7545 |
| 11.7127 |
| 11.4985 |
| 11.4650 |
| 11.7359 |
| 11.5679 |
| 11.4816 |
| 11.2377 |
| 11.4644 |
| 11.2532 |
| 11.1676 |
| 11.1025 |
| 11.0195 |
| 11.2705 |
| 11.7064 |
| 11.8739 |
| 11.9078 |
| 12.0491 |
| 12.0893 |
| 11.9000 |
| 11.8570 |
| 11.8653 |
| 12.0313 |
| 2.0810 |
| 12.4838 |
| 12.1557 |
| 11.6947 |
| 12.0696 |
| 12.1766 |
| 12.3274 |
| 12.0210 |
| 12.2405 |
| 12.3252 |
| 12.5125 |
| 12.6439 |
| 12.5019 |
| 12.9329 |
| 13.1969 |
| 12.9320 |
| 12.7490 |
| 12.5898 |
| 12.6929 |
| 12.3306 |
| 12.4926 |
| 12.5056 |
| 12.2031 |
| 12.0797 |
| 11.8911 |
| 12.1011 |
| 11.9072 |
| 11.4680 |
| 11.8531 |
| 12.0423 |
| 12.3338 |
| 11.9642 |
| 11.8195 |
| 11.7556 |
| 11.6049 |
| 11.5088 |
| 12.2066 |
| 12.1855 |
| 12.1069 |
| 11.8577 |
| 11.7185 |
| 11.5695 |
| 11.5861 |
| 11.5735 |
| 11.5729 |
| 10.9500 |
| 10.9448 |
| 10.7940 |
| 10.7590 |
| 10.7830 |
| 10.4108 |
| 10.6106 |
| 10.6760 |
| 10.6332 |
| 10.6376 |
| 10.4974 |
| 10.1939 |
| 10.0508 |
| 10.3317 |
| 10.7426 |
| 10.6756 |
| 10.6323 |
| 10.4517 |
| 10.3319 |
| 10.2781 |
| 10.3440 |
| 10.5879 |
| 10.1889 |
| 10.1169 |
| 9.6592 |
| 9.6302 |
| 9.5188 |
| 9.4411 |
| 9.4528 |
| 9.8857 |
| 9.4443 |
| 9.9486 |
| 10.1471 |
| 10.7350 |
| 11.2298 |
| 11.4193 |
| 11.8210 |
| 11.9120 |
| 11.8478 |
| 11.9556 |
| 12.2104 |
| 12.2541 |
| 12.4310 |
| 12.4983 |
| 12.6527 |
| 12.5179 |
| 12.3326 |
| 12.1499 |
| 12.1727 |
| 12.0765 |
| 12.0336 |
| 11.9676 |
| 11.8923 |
| 12.2302 |
| 12.0637 |
| 12.0302 |
| 11.7544 |
| 11.6788 |
| 11.9502 |
| 12.1453 |
| 12.0969 |
| 11.6946 |
| 11.6549 |
| 11.5947 |
| 11.5297 |
| 11.9254 |
| 12.5178 |
| 12.8300 |
| 12.8231 |
| 12.5818 |
| 12.5918 |
| 12.4417 |
| 12.0193 |
| 11.9469 |
| 12.2843 |
| 12.3071 |
| 12.3789 |
| 12.4493 |
| 12.3498 |
| 12.4305 |
| 12.5999 |
| 12.7288 |
| 12.6209 |
| 12.4158 |
| 12.4406 |
| 12.3357 |
| 12.3853 |
| 12.5051 |
| 12.8379 |
| 12.6438 |
| 13.0124 |
| 13.2946 |
| 13.0416 |
| 12.8409 |
| 12.8187 |
| 12.8370 |
| 12.3726 |
| 12.2264 |
| 12.3731 |
| 12.3869 |
| 13.0317 |
| 12.8057 |
| 12.6871 |
| 12.3791 |
| 12.4750 |
| 12.2920 |
| 12.4279 |
| 12.3248 |
| 11.9529 |
| 12.5833 |
| 12.5010 |
| 11.9522 |
| 12.0956 |
| 12.0131 |
| 12.4222 |
| 13.2808 |
| 12.4224 |
| 13.2478 |
| 13.5355 |
| 13.2011 |
| 13.4836 |
| 13.2737 |
| 12.8524 |
| 13.0911 |
| 13.1284 |
| 13.5855 |
| 14.1543 |
| 14.3085 |
| 13.9702 |
| 14.4812 |
| 14.0996 |
| 14.1919 |
| 14.3468 |
| 14.6753 |
| 14.6008 |
| 14.9284 |
| 15.1888 |
| 14.7557 |
| 14.9518 |
| 14.8888 |
| 15.2983 |
| 15.2576 |
| 14.8463 |
| 14.7940 |
| 14.9360 |
| 14.8462 |
| 14.5054 |
| 14.3358 |
| 14.5454 |
| 14.0346 |
| 14.0377 |
| 13.0997 |
| 13.0653 |
| 12.9925 |
| 12.7117 |
| 12.3532 |
| 12.6259 |
| 12.6946 |
| 13.0443 |
| 13.3852 |
| 12.9726 |
| 13.1345 |
| 13.4184 |
| 13.5389 |
| 13.7955 |
| 13.7966 |
| 13.7384 |
| 13.5030 |
| 13.3792 |
| 13.3545 |
| 13.7286 |
| 13.7782 |
| 13.8275 |
| 13.3794 |
| 13.5370 |
| 13.8696 |
| 13.8679 |
| 13.9054 |
| 14.0527 |
| 13.7874 |
| 13.6040 |
| 13.5203 |
| 13.1067 |
| 13.1947 |
| 13.7302 |
| 13.3337 |
| 12.8317 |
| 12.9420 |
| 13.8826 |
| 14.0873 |
| 13.5510 |
| 13.6805 |
| 13.6724 |
| 13.5966 |
| 13.3526 |
| 13.3875 |
| 13.1005 |
| 13.2167 |
| 13.0143 |
| 13.0284 |
| 13.0435 |
| 12.7018 |
| 12.6080 |
| 13.0957 |
| 12.9446 |
| 13.0085 |
| 12.5205 |
| 12.3059 |
| 13.3885 |
| 13.1558 |
| 12.7311 |
| 12.5341 |
| 12.6370 |
| 12.9447 |
| 12.8516 |
| 12.7083 |
| 12.2229 |
| 12.2437 |
| 12.3356 |
| 13.0345 |
| 13.2765 |
| 13.0249 |
| 12.6892 |
| 12.2859 |
| 12.3757 |
| 12.2623 |
| 12.1935 |
| 11.5278 |
| 11.8786 |
| 11.8041 |
| 11.6727 |
| 11.3320 |
| 11.3371 |
| 11.6263 |
| 11.8849 |
| 12.5206 |
| 12.3599 |
| 12.1633 |
| 11.8847 |
| 11.9350 |
| 11.4957 |
| 11.6657 |
| 11.6654 |
| 11.5281 |
| 11.2383 |
| 11.4520 |
| 11.1786 |
| 11.1644 |
| 11.1543 |
| 10.7944 |
| 10.5753 |
| 10.9520 |
| 11.4553 |
| 11.6414 |
| 11.7833 |
| 11.2798 |
| 12.3486 |
| 12.4407 |
| 12.6930 |
| 12.3772 |
| 12.4539 |
| 12.8747 |
| 13.0150 |
| 13.4064 |
| 13.3277 |
| 12.9983 |
| 12.6407 |
| 13.2079 |
| 13.1399 |
| 12.7306 |
| 13.3734 |
| 13.4984 |
| 13.7914 |
| 14.0446 |
| 14.0111 |
| 14.0407 |
| 14.2866 |
| 14.2299 |
| 14.3394 |
| 14.5054 |
| 14.6150 |
| 14.2828 |
| 14.1791 |
| 14.4728 |
| 14.8893 |
| 14.9404 |
| 14.7371 |
| 14.7067 |
| 14.7607 |
| 14.6371 |
| 14.6511 |
| 15.0213 |
| 14.6407 |
| 14.9390 |
| 14.2906 |
| 14.6972 |
| 15.1084 |
| 15.3090 |
| 15.2486 |
| 15.3548 |
| 15.3930 |
| 15.5098 |
| 15.2754 |
| 15.4269 |
| 15.2423 |
| 15.3622 |
| 15.3553 |
| 15.2782 |
| 15.4494 |
| 16.1785 |
| 16.3131 |
| 15.9925 |
| 15.8609 |
| 16.2065 |
| 16.4068 |
| 16.1699 |
| 16.1840 |
| 15.8730 |
| 15.8110 |
| 16.0173 |
| 16.2048 |
| 16.5673 |
| 16.7324 |
| 16.7344 |
| 16.8203 |
| 16.8191 |
| 16.7530 |
| 17.0291 |
| 16.8644 |
| 16.6749 |
| 16.5342 |
| 16.7832 |
| 16.9113 |
| 16.6623 |
| 16.8203 |
| 16.7850 |
| 17.2806 |
| 17.2101 |
| 17.2116 |
| 16.9536 |
| 16.7442 |
| 17.0145 |
| 16.9349 |
| 16.9263 |
| 16.9078 |
| 16.3842 |
| 16.5766 |
| 16.5186 |
| 16.4085 |
| 16.3808 |
| 16.4318 |
| 16.0171 |
| 15.8851 |
| 16.0202 |
| 16.4657 |
| 16.5142 |
| 16.6890 |
| 17.0215 |
| 17.2296 |
| 17.2673 |
| 17.1734 |
| 17.3427 |
| 17.6481 |
| 17.5026 |
| 17.1104 |
| 17.4623 |
| 18.0313 |
| 18.0175 |
| 17.9015 |
| 17.6742 |
| 17.6297 |
| 18.0252 |
| 18.0698 |
| 17.7924 |
| 17.3274 |
| 17.2872 |
| 17.4758 |
| 18.0326 |
| 18.0482 |
| 18.1749 |
| 18.1168 |
| 17.8388 |
| 17.4284 |
| 17.9320 |
| 17.5802 |
| 17.8999 |
| 17.5489 |
| 17.8617 |
| 18.5124 |
| 18.7802 |
| 19.4427 |
| 19.8040 |
| 19.5821 |
| 19.2324 |
| 19.5641 |
| 19.5867 |
| 19.2854 |
| 19.0978 |
| 19.3123 |
| 19.3984 |
| 19.5709 |
| 20.0356 |
| 20.1288 |
| 19.9264 |
| 19.8501 |
| 19.6805 |
| 19.9929 |
| 20.3975 |
| 20.7413 |
| 20.9822 |
| 20.7133 |
| 20.7170 |
| 20.4629 |
| 20.0972 |
| 20.0805 |
| 20.1277 |
| 20.4137 |
| 20.3719 |
| 20.4810 |
| 20.6372 |
| 20.3558 |
| 20.1643 |
| 21.3309 |
| 21.4766 |
| 21.5965 |
| 21.7603 |
| 21.2252 |
| 21.1847 |
| 21.4381 |
| 21.9458 |
| 21.7046 |
| 21.6818 |
| 21.0846 |
| 21.6588 |
| 21.4748 |
| 21.7902 |
| 21.1565 |
| 21.4340 |
| 21.2282 |
| 21.0269 |
| 21.5145 |
| 21.5865 |
| 21.9069 |
| 22.9198 |
| 23.0389 |
| 22.7814 |
| 22.4950 |
| 22.8152 |
| 23.3856 |
| 23.6192 |
| 23.7405 |
| 23.5872 |
| 23.5783 |
| 23.3689 |
| 23.2834 |
| 23.1687 |
| 23.5754 |
| 22.6827 |
| 22.4634 |
| 22.1051 |
| 21.8333 |
| 22.1213 |
| 21.9180 |
| 21.2253 |
| 21.5974 |
| 22.1241 |
| 21.2565 |
| 21.3140 |
| 22.4173 |
| 22.3729 |
| 22.6815 |
| 22.1028 |
| 22.4891 |
| 22.4430 |
| 22.7588 |
| 22.8941 |
| 23.4869 |
| 24.4750 |
| 25.2125 |
| 25.0452 |
| 24.7022 |
| 24.7778 |
| 25.4802 |
| 26.6167 |
| 26.2231 |
| 25.6373 |
| 26.2787 |
| 26.3525 |
| 26.0180 |
| 26.2325 |
| 26.1559 |
| 26.4367 |
| 25.6627 |
| 25.4815 |
| 25.3322 |
| 26.4542 |
| 27.0754 |
| 26.4266 |
| 25.9920 |
| 26.7459 |
| 26.5106 |
| 25.8499 |
| 25.3337 |
| 25.7511 |
| 25.8696 |
| 25.4884 |
| 24.9086 |
| 24.3762 |
| 24.5001 |
| 24.7748 |
| 25.1801 |
| 25.7838 |
| 26.0265 |
| 26.8958 |
| 26.3901 |
| 26.0246 |
| 25.9595 |
| 25.8394 |
| 24.9448 |
| 25.4350 |
| 25.4827 |
| 26.0770 |
| 25.4816 |
| 25.6744 |
| 25.9405 |
| 25.9069 |
| 25.5514 |
| 25.3905 |
| 24.8924 |
| 24.7424 |
| 24.5916 |
| 24.3185 |
| 24.2124 |
| 24.3259 |
| 24.6395 |
| 24.4061 |
| 24.0046 |
| 23.3327 |
| 23.3338 |
| 22.9542 |
| 23.4106 |
| 23.7663 |
| 23.2472 |
| 22.8591 |
| 23.0400 |
| 22.6362 |
| 23.5076 |
| 23.5377 |
| 24.1151 |
| 23.9514 |
| 23.8535 |
| 24.5539 |
| 24.4782 |
| 23.9894 |
| 24.1014 |
| 24.0197 |
| 24.0706 |
| 23.1212 |
| 23.1577 |
| 23.1461 |
| 22.9110 |
| 23.4510 |
| 23.3954 |
| 24.0591 |
| 24.3104 |
| 24.2082 |
| 23.7120 |
| 23.3415 |
| 23.6451 |
| 23.8710 |
| 24.0365 |
| 23.5755 |
| 23.9914 |
| 23.9135 |
| 22.7419 |
| 23.7304 |
| 24.1638 |
| 23.9100 |
| 23.7251 |
| 23.8894 |
| 23.6674 |
| 23.7013 |
| 23.1096 |
| 22.7792 |
| 22.8356 |
| 21.7477 |
| 22.1111 |
| 22.8946 |
| 22.9521 |
| 22.2397 |
| 21.4606 |
| 22.2521 |
| 22.4731 |
| 21.7629 |
| 22.0430 |
| 21.9453 |
| 22.3111 |
| 21.3508 |
| 20.7345 |
| 21.3244 |
| 21.1780 |
| 20.0715 |
| 19.6336 |
| 19.6729 |
| 19.6782 |
| 18.5363 |
| 18.7625 |
| 17.9292 |
| 16.8400 |
| 17.1546 |
| 17.8154 |
| 17.8820 |
| 18.4116 |
| 17.3894 |
| 17.4936 |
| 17.4761 |
| 17.8468 |
| 18.8170 |
| 18.6676 |
| 18.3480 |
| 17.4744 |
| 17.4858 |
| 17.5069 |
| 17.1645 |
| 17.4911 |
| 17.8789 |
| 18.2874 |
| 15.8376 |
| 18.5964 |
| 19.2578 |
| 20.5398 |
| 21.5911 |
| 22.2067 |
| 21.7360 |
| 22.6103 |
| 22.9946 |
| 23.0647 |
| 22.7684 |
| 23.0075 |
| 24.6091 |
| 23.5997 |
| 23.4647 |
| 23.2540 |
| 22.9483 |
| 22.5152 |
| 22.1734 |
| 22.2012 |
| 22.5759 |
| 23.1760 |
| 23.2017 |
| 23.6889 |
| 23.1296 |
| 23.4277 |
| 23.2450 |
| 22.8866 |
| 22.6196 |
| 22.7519 |
| 22.0926 |
| 21.8455 |
| 22.0919 |
| 22.1422 |
| 22.7316 |
| 23.0629 |
| 23.2460 |
| 23.0012 |
| 24.1179 |
| 25.1101 |
| 25.1486 |
| 26.1123 |
| 25.7928 |
| 26.0736 |
| 25.4196 |
| 26.0217 |
| 26.3610 |
| 26.0915 |
| 26.0527 |
| 26.7058 |
| 26.7321 |
| 26.9964 |
| 26.8760 |
| 26.0480 |
| 26.4055 |
| 25.8242 |
| 25.8255 |
| 25.0669 |
| 24.7618 |
| 24.7043 |
| 24.7683 |
| 24.9640 |
| 24.6686 |
| 24.9812 |
| 24.9347 |
| 24.9208 |
| 26.0451 |
| 25.5395 |
| 25.5481 |
| 24.9519 |
| 24.6902 |
| 24.7728 |
| 24.4727 |
| 24.8759 |
| 25.1209 |
| 25.2667 |
| 25.6224 |
| 25.6009 |
| 25.1833 |
| 25.2085 |
| 24.9449 |
| 24.8596 |
| 24.4434 |
| 24.6557 |
| 23.9287 |
| 24.1999 |
| 23.7656 |
| 24.9249 |
| 24.8250 |
| 24.5909 |
| 24.6173 |
| 24.4506 |
| 25.0336 |
| 24.5486 |
| 24.5108 |
| 25.4702 |
| 25.4529 |
| 25.4146 |
| 25.1168 |
| 24.8797 |
| 25.0008 |
| 24.4851 |
| 24.5122 |
| 24.1043 |
| 23.5571 |
| 23.2116 |
| 23.6858 |
| 22.6245 |
| 23.5104 |
| 23.6805 |
| 24.2083 |
| 24.1607 |
| 24.8763 |
| 24.9105 |
| 25.6006 |
| 26.1526 |
| 26.0890 |
| 25.8353 |
| 25.1945 |
| 24.5925 |
| 25.1226 |
| 24.9831 |
| 24.0699 |
| 25.7203 |
| 26.3833 |
| 26.8076 |
| 27.3260 |
| 27.1089 |
| 28.3820 |
| 29.3161 |
| 28.9508 |
| 29.6299 |
| 28.9853 |
| 28.9302 |
| 28.9751 |
| 28.3986 |
| 28.4713 |
| 28.3831 |
| 28.5888 |
| 28.8869 |
| 29.4932 |
| 28.8748 |
| 29.1826 |
| 28.9776 |
| 29.7989 |
| 29.3998 |
| 29.1912 |
| 26.4132 |
| 27.8216 |
| 27.8011 |
| 28.0674 |
| 27.6975 |
| 27.2459 |
| 26.7623 |
| 26.3024 |
| 26.3039 |
| 26.4645 |
| 26.8185 |
| 27.2270 |
| 27.3076 |
| 27.6503 |
| 27.8543 |
| 27.6436 |
| 27.7915 |
| 28.4259 |
| 27.4865 |
| 27.4213 |
| 27.6098 |
| 27.5104 |
| 27.2107 |
| 26.6635 |
| 26.7635 |
| 26.2730 |
| 26.0101 |
| 26.7368 |
| 26.5186 |
| 25.9010 |
| 26.3621 |
| 26.9121 |
| 27.1640 |
| 27.8871 |
| 29.0494 |
| 29.1901 |
| 29.3035 |
| 28.3793 |
| 28.9043 |
| 28.5350 |
| 28.3016 |
| 29.0238 |
| 29.7906 |
| 30.2856 |
| 30.6451 |
| 29.9610 |
| 29.4561 |
| 28.6771 |
| 29.7847 |
| 29.9326 |
| 29.4319 |
| 29.6144 |
| 31.4996 |
| 31.5602 |
| 31.0982 |
| 30.9709 |
| 30.9870 |
| 30.6000 |
| 29.5844 |
| 29.3187 |
| 28.7448 |
| 29.0522 |
| 28.6444 |
| 27.8987 |
| 27.1514 |
| 27.4667 |
| 27.7336 |
| 27.3716 |
| 27.1636 |
| 26.7698 |
| 26.5237 |
| 26.7606 |
| 27.3139 |
| 29.1145 |
| 28.4541 |
| 28.5201 |
| 30.1239 |
| 29.0084 |
| 28.8966 |
| 28.8305 |
| 28.0303 |
| 27.0451 |
| 27.3444 |
| 27.4101 |
| 26.5980 |
| 26.3384 |
| 25.1089 |
| 25.5252 |
| 26.3858 |
| 27.4940 |
| 28.1589 |