ประวัติ ศาสตร์ โลตีเลโซโท / ฟรังก์จิบูตี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LSL /DJF ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โลตีเลโซโท = 27.4384 ฟรังก์จิบูตี

ขั้นต่ำใน

1 โลตีเลโซโท = 2.0810 ฟรังก์จิบูตี

ประวัติราคา DJF / LSL

Date LSL/DJF
10.7848
10.8319
10.9753
10.8382
10.8209
10.9926
10.7633
10.9368
10.8921
10.6792
10.8234
10.5898
10.8053
10.8593
10.8408
10.5442
10.3733
10.5011
10.5768
10.6716
11.0864
11.0538
11.1338
11.0813
11.0684
11.1054
10.7956
10.8402
10.8041
10.6866
10.6291
10.5817
10.4742
10.4295
10.2719
10.3831
10.3532
10.2822
10.3237
10.2760
10.2629
10.3193
10.2924
10.2867
10.2572
10.1387
10.1221
10.1213
10.1006
10.0226
9.8974
9.9575
10.0686
9.9488
10.0149
10.0348
9.8531
9.9901
10.0315
9.9204
9.9564
9.8615
9.7203
9.5635
9.5377
9.4678
9.3009
9.1930
9.6889
9.7826
9.7826
9.7180
9.5277
9.6827
9.6525
9.6400
9.4868
9.5034
9.4726
9.2714
9.5765
9.4863
9.6380
9.9333
9.9804
9.7803
9.8574
9.8046
9.9716
10.1473
10.0164
10.0880
10.1401
10.1994
10.3460
10.1995
10.0477
9.9375
9.9318
10.0299
9.9678
9.7454
9.5738
9.6750
9.7325
9.7543
9.8073
9.8019
9.8318
9.6979
9.4881
9.5162
9.6810
9.7765
9.6065
9.6299
9.4578
9.2830
9.3985
9.5944
9.3862
9.3830
9.4430
9.5149
9.3209
9.2013
9.3693
9.3460
9.3964
9.4608
9.2817
9.5302
9.5605
9.6019
9.6381
9.6478
9.3214
9.5361
9.4972
9.6877
9.0753
9.7395
9.4683
9.3286
9.4510
9.1705
9.3548
9.4899
9.3566
9.3860
9.4011
9.5071
9.3693
9.1652
9.5436
9.9886
9.8944
9.8559
9.4559
9.4711
9.5601
9.7811
9.5789
9.1400
9.0342
9.2133
9.3499
9.6652
9.6791
9.8312
9.7766
9.7634
9.7712
9.6590
9.8295
9.8782
10.2551
10.2746
10.3362
10.3936
10.3791
10.4464
10.4314
10.2589
10.1808
10.2559
10.3897
10.2466
10.2779
9.9238
9.6958
9.6469
9.8538
9.8163
9.8803
9.8772
10.0571
10.3869
10.3108
10.5542
10.4706
10.8470
10.6951
10.7828
10.6174
10.4205
10.4757
10.9573
11.2305
11.1225
11.1043
11.5772
11.5106
11.2539
10.9441
11.0123
11.0529
11.3346
11.9081
11.8200
11.6496
11.6205
11.7545
11.7127
11.4985
11.4650
11.7359
11.5679
11.4816
11.2377
11.4644
11.2532
11.1676
11.1025
11.0195
11.2705
11.7064
11.8739
11.9078
12.0491
12.0893
11.9000
11.8570
11.8653
12.0313
2.0810
12.4838
12.1557
11.6947
12.0696
12.1766
12.3274
12.0210
12.2405
12.3252
12.5125
12.6439
12.5019
12.9329
13.1969
12.9320
12.7490
12.5898
12.6929
12.3306
12.4926
12.5056
12.2031
12.0797
11.8911
12.1011
11.9072
11.4680
11.8531
12.0423
12.3338
11.9642
11.8195
11.7556
11.6049
11.5088
12.2066
12.1855
12.1069
11.8577
11.7185
11.5695
11.5861
11.5735
11.5729
10.9500
10.9448
10.7940
10.7590
10.7830
10.4108
10.6106
10.6760
10.6332
10.6376
10.4974
10.1939
10.0508
10.3317
10.7426
10.6756
10.6323
10.4517
10.3319
10.2781
10.3440
10.5879
10.1889
10.1169
9.6592
9.6302
9.5188
9.4411
9.4528
9.8857
9.4443
9.9486
10.1471
10.7350
11.2298
11.4193
11.8210
11.9120
11.8478
11.9556
12.2104
12.2541
12.4310
12.4983
12.6527
12.5179
12.3326
12.1499
12.1727
12.0765
12.0336
11.9676
11.8923
12.2302
12.0637
12.0302
11.7544
11.6788
11.9502
12.1453
12.0969
11.6946
11.6549
11.5947
11.5297
11.9254
12.5178
12.8300
12.8231
12.5818
12.5918
12.4417
12.0193
11.9469
12.2843
12.3071
12.3789
12.4493
12.3498
12.4305
12.5999
12.7288
12.6209
12.4158
12.4406
12.3357
12.3853
12.5051
12.8379
12.6438
13.0124
13.2946
13.0416
12.8409
12.8187
12.8370
12.3726
12.2264
12.3731
12.3869
13.0317
12.8057
12.6871
12.3791
12.4750
12.2920
12.4279
12.3248
11.9529
12.5833
12.5010
11.9522
12.0956
12.0131
12.4222
13.2808
12.4224
13.2478
13.5355
13.2011
13.4836
13.2737
12.8524
13.0911
13.1284
13.5855
14.1543
14.3085
13.9702
14.4812
14.0996
14.1919
14.3468
14.6753
14.6008
14.9284
15.1888
14.7557
14.9518
14.8888
15.2983
15.2576
14.8463
14.7940
14.9360
14.8462
14.5054
14.3358
14.5454
14.0346
14.0377
13.0997
13.0653
12.9925
12.7117
12.3532
12.6259
12.6946
13.0443
13.3852
12.9726
13.1345
13.4184
13.5389
13.7955
13.7966
13.7384
13.5030
13.3792
13.3545
13.7286
13.7782
13.8275
13.3794
13.5370
13.8696
13.8679
13.9054
14.0527
13.7874
13.6040
13.5203
13.1067
13.1947
13.7302
13.3337
12.8317
12.9420
13.8826
14.0873
13.5510
13.6805
13.6724
13.5966
13.3526
13.3875
13.1005
13.2167
13.0143
13.0284
13.0435
12.7018
12.6080
13.0957
12.9446
13.0085
12.5205
12.3059
13.3885
13.1558
12.7311
12.5341
12.6370
12.9447
12.8516
12.7083
12.2229
12.2437
12.3356
13.0345
13.2765
13.0249
12.6892
12.2859
12.3757
12.2623
12.1935
11.5278
11.8786
11.8041
11.6727
11.3320
11.3371
11.6263
11.8849
12.5206
12.3599
12.1633
11.8847
11.9350
11.4957
11.6657
11.6654
11.5281
11.2383
11.4520
11.1786
11.1644
11.1543
10.7944
10.5753
10.9520
11.4553
11.6414
11.7833
11.2798
12.3486
12.4407
12.6930
12.3772
12.4539
12.8747
13.0150
13.4064
13.3277
12.9983
12.6407
13.2079
13.1399
12.7306
13.3734
13.4984
13.7914
14.0446
14.0111
14.0407
14.2866
14.2299
14.3394
14.5054
14.6150
14.2828
14.1791
14.4728
14.8893
14.9404
14.7371
14.7067
14.7607
14.6371
14.6511
15.0213
14.6407
14.9390
14.2906
14.6972
15.1084
15.3090
15.2486
15.3548
15.3930
15.5098
15.2754
15.4269
15.2423
15.3622
15.3553
15.2782
15.4494
16.1785
16.3131
15.9925
15.8609
16.2065
16.4068
16.1699
16.1840
15.8730
15.8110
16.0173
16.2048
16.5673
16.7324
16.7344
16.8203
16.8191
16.7530
17.0291
16.8644
16.6749
16.5342
16.7832
16.9113
16.6623
16.8203
16.7850
17.2806
17.2101
17.2116
16.9536
16.7442
17.0145
16.9349
16.9263
16.9078
16.3842
16.5766
16.5186
16.4085
16.3808
16.4318
16.0171
15.8851
16.0202
16.4657
16.5142
16.6890
17.0215
17.2296
17.2673
17.1734
17.3427
17.6481
17.5026
17.1104
17.4623
18.0313
18.0175
17.9015
17.6742
17.6297
18.0252
18.0698
17.7924
17.3274
17.2872
17.4758
18.0326
18.0482
18.1749
18.1168
17.8388
17.4284
17.9320
17.5802
17.8999
17.5489
17.8617
18.5124
18.7802
19.4427
19.8040
19.5821
19.2324
19.5641
19.5867
19.2854
19.0978
19.3123
19.3984
19.5709
20.0356
20.1288
19.9264
19.8501
19.6805
19.9929
20.3975
20.7413
20.9822
20.7133
20.7170
20.4629
20.0972
20.0805
20.1277
20.4137
20.3719
20.4810
20.6372
20.3558
20.1643
21.3309
21.4766
21.5965
21.7603
21.2252
21.1847
21.4381
21.9458
21.7046
21.6818
21.0846
21.6588
21.4748
21.7902
21.1565
21.4340
21.2282
21.0269
21.5145
21.5865
21.9069
22.9198
23.0389
22.7814
22.4950
22.8152
23.3856
23.6192
23.7405
23.5872
23.5783
23.3689
23.2834
23.1687
23.5754
22.6827
22.4634
22.1051
21.8333
22.1213
21.9180
21.2253
21.5974
22.1241
21.2565
21.3140
22.4173
22.3729
22.6815
22.1028
22.4891
22.4430
22.7588
22.8941
23.4869
24.4750
25.2125
25.0452
24.7022
24.7778
25.4802
26.6167
26.2231
25.6373
26.2787
26.3525
26.0180
26.2325
26.1559
26.4367
25.6627
25.4815
25.3322
26.4542
27.0754
26.4266
25.9920
26.7459
26.5106
25.8499
25.3337
25.7511
25.8696
25.4884
24.9086
24.3762
24.5001
24.7748
25.1801
25.7838
26.0265
26.8958
26.3901
26.0246
25.9595
25.8394
24.9448
25.4350
25.4827
26.0770
25.4816
25.6744
25.9405
25.9069
25.5514
25.3905
24.8924
24.7424
24.5916
24.3185
24.2124
24.3259
24.6395
24.4061
24.0046
23.3327
23.3338
22.9542
23.4106
23.7663
23.2472
22.8591
23.0400
22.6362
23.5076
23.5377
24.1151
23.9514
23.8535
24.5539
24.4782
23.9894
24.1014
24.0197
24.0706
23.1212
23.1577
23.1461
22.9110
23.4510
23.3954
24.0591
24.3104
24.2082
23.7120
23.3415
23.6451
23.8710
24.0365
23.5755
23.9914
23.9135
22.7419
23.7304
24.1638
23.9100
23.7251
23.8894
23.6674
23.7013
23.1096
22.7792
22.8356
21.7477
22.1111
22.8946
22.9521
22.2397
21.4606
22.2521
22.4731
21.7629
22.0430
21.9453
22.3111
21.3508
20.7345
21.3244
21.1780
20.0715
19.6336
19.6729
19.6782
18.5363
18.7625
17.9292
16.8400
17.1546
17.8154
17.8820
18.4116
17.3894
17.4936
17.4761
17.8468
18.8170
18.6676
18.3480
17.4744
17.4858
17.5069
17.1645
17.4911
17.8789
18.2874
15.8376
18.5964
19.2578
20.5398
21.5911
22.2067
21.7360
22.6103
22.9946
23.0647
22.7684
23.0075
24.6091
23.5997
23.4647
23.2540
22.9483
22.5152
22.1734
22.2012
22.5759
23.1760
23.2017
23.6889
23.1296
23.4277
23.2450
22.8866
22.6196
22.7519
22.0926
21.8455
22.0919
22.1422
22.7316
23.0629
23.2460
23.0012
24.1179
25.1101
25.1486
26.1123
25.7928
26.0736
25.4196
26.0217
26.3610
26.0915
26.0527
26.7058
26.7321
26.9964
26.8760
26.0480
26.4055
25.8242
25.8255
25.0669
24.7618
24.7043
24.7683
24.9640
24.6686
24.9812
24.9347
24.9208
26.0451
25.5395
25.5481
24.9519
24.6902
24.7728
24.4727
24.8759
25.1209
25.2667
25.6224
25.6009
25.1833
25.2085
24.9449
24.8596
24.4434
24.6557
23.9287
24.1999
23.7656
24.9249
24.8250
24.5909
24.6173
24.4506
25.0336
24.5486
24.5108
25.4702
25.4529
25.4146
25.1168
24.8797
25.0008
24.4851
24.5122
24.1043
23.5571
23.2116
23.6858
22.6245
23.5104
23.6805
24.2083
24.1607
24.8763
24.9105
25.6006
26.1526
26.0890
25.8353
25.1945
24.5925
25.1226
24.9831
24.0699
25.7203
26.3833