História das diárias LSL /EGP desde quarta, 24 março 2004.
O máximo foi atingido em
1 Loti do Lesoto = 2.6440 Libra egípcia
o mínimo em
1 Loti do Lesoto = 0.1838 Libra egípcia
história preço de EGP / LSL
Date | LSL/EGP |
| 2.5992 |
| 2.5471 |
| 2.5172 |
| 2.5506 |
| 2.5689 |
| 2.5182 |
| 2.5033 |
| 2.4915 |
| 2.6259 |
| 1.6203 |
| 1.6013 |
| 1.6282 |
| 1.6235 |
| 1.6289 |
| 1.6446 |
| 1.6120 |
| 1.6583 |
| 1.6548 |
| 1.6756 |
| 1.6732 |
| 1.6751 |
| 1.6187 |
| 1.6572 |
| 1.6516 |
| 1.6839 |
| 1.5765 |
| 1.6940 |
| 1.6432 |
| 1.6213 |
| 1.6439 |
| 1.5934 |
| 1.6269 |
| 1.6500 |
| 1.6246 |
| 1.6321 |
| 1.6339 |
| 1.6518 |
| 1.6265 |
| 1.5911 |
| 1.6586 |
| 1.7345 |
| 1.7224 |
| 1.7136 |
| 1.6426 |
| 1.6444 |
| 1.6619 |
| 1.6981 |
| 1.6635 |
| 1.5840 |
| 1.5699 |
| 1.6004 |
| 1.6226 |
| 1.6784 |
| 1.6897 |
| 1.7115 |
| 1.6958 |
| 1.6963 |
| 1.6935 |
| 1.6636 |
| 1.6894 |
| 1.6954 |
| 1.7418 |
| 1.7368 |
| 1.7371 |
| 1.7329 |
| 1.6163 |
| 1.4519 |
| 1.4491 |
| 1.4270 |
| 1.4113 |
| 1.4170 |
| 1.4342 |
| 1.4116 |
| 1.4111 |
| 1.3573 |
| 1.3161 |
| 1.0705 |
| 1.0883 |
| 1.0845 |
| 1.0921 |
| 1.0860 |
| 1.0986 |
| 1.1288 |
| 1.1127 |
| 1.1378 |
| 1.1271 |
| 1.1662 |
| 1.1518 |
| 1.1491 |
| 1.1311 |
| 1.1077 |
| 1.1086 |
| 1.1612 |
| 1.1833 |
| 1.1724 |
| 1.1642 |
| 1.2130 |
| 1.2035 |
| 1.1634 |
| 1.1257 |
| 1.1405 |
| 1.1455 |
| 1.1816 |
| 1.2190 |
| 1.0445 |
| 1.0253 |
| 1.0255 |
| 1.0372 |
| 1.0338 |
| 1.0130 |
| 1.0126 |
| 1.0369 |
| 1.0210 |
| 1.0149 |
| 0.9950 |
| 1.0116 |
| 0.9929 |
| 0.9853 |
| 0.9807 |
| 0.9732 |
| 0.9950 |
| 1.0348 |
| 1.0496 |
| 1.0527 |
| 1.0646 |
| 1.0690 |
| 1.0505 |
| 1.0465 |
| 1.0468 |
| 1.0624 |
| 0.1838 |
| 1.1013 |
| 1.0719 |
| 1.0313 |
| 1.0637 |
| 1.0740 |
| 1.0876 |
| 1.0593 |
| 1.0793 |
| 1.0857 |
| 1.1021 |
| 1.1123 |
| 1.1000 |
| 1.1375 |
| 1.1631 |
| 1.1406 |
| 1.1221 |
| 1.1094 |
| 1.1170 |
| 1.0846 |
| 1.1010 |
| 1.1026 |
| 1.0758 |
| 1.0607 |
| 1.0496 |
| 1.0691 |
| 1.0512 |
| 1.0130 |
| 1.0473 |
| 1.0607 |
| 1.0815 |
| 1.0524 |
| 1.0442 |
| 1.0375 |
| 1.0233 |
| 1.0113 |
| 1.0797 |
| 1.0760 |
| 1.0660 |
| 1.0482 |
| 1.0321 |
| 1.0173 |
| 1.0175 |
| 1.0174 |
| 1.0182 |
| 0.9677 |
| 0.9654 |
| 0.9521 |
| 0.9486 |
| 0.9529 |
| 0.9214 |
| 0.9377 |
| 0.9455 |
| 0.9437 |
| 0.9492 |
| 0.9368 |
| 0.9121 |
| 0.9028 |
| 0.9273 |
| 0.9645 |
| 0.9584 |
| 0.9542 |
| 0.9429 |
| 0.9380 |
| 0.9340 |
| 0.9402 |
| 0.9635 |
| 0.9119 |
| 0.9010 |
| 0.8567 |
| 0.8520 |
| 0.8421 |
| 0.8352 |
| 0.8362 |
| 0.8774 |
| 0.8354 |
| 0.8814 |
| 0.8978 |
| 0.9496 |
| 0.9901 |
| 1.0031 |
| 1.0334 |
| 1.0465 |
| 1.0467 |
| 1.0631 |
| 1.0829 |
| 1.0866 |
| 1.1123 |
| 1.1284 |
| 1.1408 |
| 1.1292 |
| 1.1111 |
| 1.1002 |
| 1.1007 |
| 1.0951 |
| 1.0905 |
| 1.0855 |
| 1.0763 |
| 1.1086 |
| 1.0978 |
| 1.0990 |
| 1.0770 |
| 1.0679 |
| 1.0942 |
| 1.1146 |
| 1.1185 |
| 1.0876 |
| 1.0841 |
| 1.0809 |
| 1.0740 |
| 1.1089 |
| 1.1666 |
| 1.1977 |
| 1.1966 |
| 1.1740 |
| 1.1818 |
| 1.1668 |
| 1.1314 |
| 1.1230 |
| 1.1567 |
| 1.1636 |
| 1.1838 |
| 1.1940 |
| 1.1895 |
| 1.1990 |
| 1.2150 |
| 1.2399 |
| 1.2281 |
| 1.2093 |
| 1.2089 |
| 1.1996 |
| 1.2129 |
| 1.2306 |
| 1.2645 |
| 1.2459 |
| 1.2861 |
| 1.3201 |
| 1.2929 |
| 1.2931 |
| 1.2895 |
| 1.2919 |
| 1.2425 |
| 1.2295 |
| 1.2453 |
| 1.2464 |
| 1.3113 |
| 1.2917 |
| 1.2761 |
| 1.2454 |
| 1.2549 |
| 1.2371 |
| 1.2504 |
| 1.2410 |
| 1.2021 |
| 1.2658 |
| 1.2581 |
| 1.1999 |
| 1.2123 |
| 1.2109 |
| 1.2486 |
| 1.3367 |
| 1.2498 |
| 1.3305 |
| 1.3610 |
| 1.3279 |
| 1.3552 |
| 1.3362 |
| 1.2936 |
| 1.3157 |
| 1.3166 |
| 1.3609 |
| 1.4230 |
| 1.4396 |
| 1.4053 |
| 1.4517 |
| 1.4113 |
| 1.4163 |
| 1.4342 |
| 1.4680 |
| 1.4628 |
| 1.4933 |
| 1.5150 |
| 1.4694 |
| 1.4886 |
| 1.4813 |
| 1.5256 |
| 1.5138 |
| 1.4841 |
| 1.4647 |
| 1.4796 |
| 1.4691 |
| 1.4404 |
| 1.4151 |
| 1.4467 |
| 1.4009 |
| 1.3995 |
| 1.3048 |
| 1.2944 |
| 1.2873 |
| 1.2535 |
| 1.2168 |
| 1.2467 |
| 1.2535 |
| 1.2861 |
| 1.3214 |
| 1.2767 |
| 1.2955 |
| 1.3285 |
| 1.3397 |
| 1.3618 |
| 1.3589 |
| 1.3569 |
| 1.3465 |
| 1.3337 |
| 1.3281 |
| 1.3761 |
| 1.3784 |
| 1.3860 |
| 1.3390 |
| 1.3608 |
| 1.4090 |
| 1.3964 |
| 1.4069 |
| 1.4230 |
| 1.3971 |
| 1.3739 |
| 1.3738 |
| 1.3324 |
| 1.3548 |
| 1.3946 |
| 1.3622 |
| 1.2980 |
| 1.3205 |
| 1.4122 |
| 1.4371 |
| 1.3503 |
| 1.2894 |
| 1.2168 |
| 1.2440 |
| 1.3091 |
| 1.4183 |
| 1.4283 |
| 1.4412 |
| 1.4168 |
| 1.3779 |
| 1.3519 |
| 1.3804 |
| 1.3833 |
| 1.3559 |
| 1.3382 |
| 1.3101 |
| 1.2286 |
| 1.1064 |
| 1.1756 |
| 0.6581 |
| 0.6337 |
| 0.6271 |
| 0.6357 |
| 0.6510 |
| 0.6464 |
| 0.6334 |
| 0.6168 |
| 0.6172 |
| 0.6171 |
| 0.6547 |
| 0.6692 |
| 0.6526 |
| 0.6393 |
| 0.6188 |
| 0.6200 |
| 0.6130 |
| 0.6090 |
| 0.5758 |
| 0.5925 |
| 0.5898 |
| 0.5821 |
| 0.5665 |
| 0.5661 |
| 0.5820 |
| 0.5946 |
| 0.6249 |
| 0.6180 |
| 0.6071 |
| 0.5923 |
| 0.5959 |
| 0.5750 |
| 0.5834 |
| 0.5146 |
| 0.5074 |
| 0.4963 |
| 0.5045 |
| 0.4933 |
| 0.4919 |
| 0.4922 |
| 0.4760 |
| 0.4653 |
| 0.4820 |
| 0.5053 |
| 0.5126 |
| 0.5194 |
| 0.4968 |
| 0.5447 |
| 0.5483 |
| 0.5600 |
| 0.5487 |
| 0.5629 |
| 0.5819 |
| 0.5887 |
| 0.6050 |
| 0.5873 |
| 0.5739 |
| 0.5579 |
| 0.5830 |
| 0.5799 |
| 0.5617 |
| 0.5892 |
| 0.5946 |
| 0.6076 |
| 0.6190 |
| 0.6171 |
| 0.6196 |
| 0.6305 |
| 0.6278 |
| 0.6271 |
| 0.6246 |
| 0.6288 |
| 0.6164 |
| 0.6100 |
| 0.6231 |
| 0.6400 |
| 0.6432 |
| 0.6335 |
| 0.6323 |
| 0.6348 |
| 0.6291 |
| 0.6290 |
| 0.6435 |
| 0.6293 |
| 0.6393 |
| 0.6131 |
| 0.6315 |
| 0.6486 |
| 0.6553 |
| 0.6537 |
| 0.6590 |
| 0.6597 |
| 0.6498 |
| 0.6225 |
| 0.6217 |
| 0.6103 |
| 0.6154 |
| 0.6173 |
| 0.6115 |
| 0.6224 |
| 0.6491 |
| 0.6502 |
| 0.6426 |
| 0.6353 |
| 0.6465 |
| 0.6535 |
| 0.6472 |
| 0.6486 |
| 0.6372 |
| 0.6351 |
| 0.6430 |
| 0.6501 |
| 0.6631 |
| 0.6709 |
| 0.6683 |
| 0.6741 |
| 0.6710 |
| 0.6702 |
| 0.6781 |
| 0.6735 |
| 0.6689 |
| 0.6636 |
| 0.6740 |
| 0.6739 |
| 0.6676 |
| 0.6745 |
| 0.6713 |
| 0.6915 |
| 0.6865 |
| 0.6812 |
| 0.6666 |
| 0.6579 |
| 0.6658 |
| 0.6641 |
| 0.6621 |
| 0.6601 |
| 0.6423 |
| 0.6476 |
| 0.6479 |
| 0.6413 |
| 0.6413 |
| 0.6422 |
| 0.6262 |
| 0.6221 |
| 0.6259 |
| 0.6426 |
| 0.6465 |
| 0.6527 |
| 0.6637 |
| 0.6677 |
| 0.6680 |
| 0.6644 |
| 0.6727 |
| 0.6835 |
| 0.6791 |
| 0.6651 |
| 0.6781 |
| 0.7011 |
| 0.7009 |
| 0.6948 |
| 0.6889 |
| 0.6849 |
| 0.6996 |
| 0.7017 |
| 0.6916 |
| 0.6817 |
| 0.6797 |
| 0.6875 |
| 0.7088 |
| 0.7106 |
| 0.7144 |
| 0.7124 |
| 0.7049 |
| 0.6888 |
| 0.7090 |
| 0.6926 |
| 0.7054 |
| 0.6919 |
| 0.7019 |
| 0.7279 |
| 0.7402 |
| 0.7628 |
| 0.7734 |
| 0.7661 |
| 0.7502 |
| 0.7584 |
| 0.7565 |
| 0.7390 |
| 0.7321 |
| 0.7395 |
| 0.7419 |
| 0.7433 |
| 0.7552 |
| 0.7621 |
| 0.7548 |
| 0.7498 |
| 0.7384 |
| 0.7457 |
| 0.7550 |
| 0.7502 |
| 0.7463 |
| 0.7182 |
| 0.7202 |
| 0.7081 |
| 0.6921 |
| 0.6885 |
| 0.6890 |
| 0.6993 |
| 0.7008 |
| 0.7013 |
| 0.7077 |
| 0.6987 |
| 0.6899 |
| 0.7320 |
| 0.7367 |
| 0.7381 |
| 0.7428 |
| 0.7268 |
| 0.7234 |
| 0.7312 |
| 0.7478 |
| 0.7441 |
| 0.7405 |
| 0.7193 |
| 0.7386 |
| 0.7314 |
| 0.7414 |
| 0.7140 |
| 0.7260 |
| 0.7181 |
| 0.7110 |
| 0.7237 |
| 0.7324 |
| 0.7366 |
| 0.7718 |
| 0.7777 |
| 0.7690 |
| 0.7601 |
| 0.7679 |
| 0.7908 |
| 0.7950 |
| 0.7989 |
| 0.7975 |
| 0.7986 |
| 0.7902 |
| 0.7870 |
| 0.7850 |
| 0.7961 |
| 0.7684 |
| 0.7618 |
| 0.7462 |
| 0.7392 |
| 0.7459 |
| 0.7380 |
| 0.7178 |
| 0.7302 |
| 0.7487 |
| 0.7184 |
| 0.7195 |
| 0.7538 |
| 0.7515 |
| 0.7615 |
| 0.7429 |
| 0.7556 |
| 0.7533 |
| 0.7630 |
| 0.7682 |
| 0.7879 |
| 0.8208 |
| 0.8448 |
| 0.8387 |
| 0.8318 |
| 0.8317 |
| 0.8572 |
| 0.8901 |
| 0.8791 |
| 0.8569 |
| 0.8794 |
| 0.8833 |
| 0.8706 |
| 0.8775 |
| 0.8737 |
| 0.8847 |
| 0.8591 |
| 0.8521 |
| 0.8484 |
| 0.8818 |
| 0.9077 |
| 0.8857 |
| 0.8707 |
| 0.8988 |
| 0.8877 |
| 0.8661 |
| 0.8449 |
| 0.8596 |
| 0.8594 |
| 0.8447 |
| 0.8244 |
| 0.8066 |
| 0.8209 |
| 0.8165 |
| 0.8242 |
| 0.8431 |
| 0.8501 |
| 0.8781 |
| 0.8626 |
| 0.8507 |
| 0.8465 |
| 0.8406 |
| 0.8115 |
| 0.8223 |
| 0.8245 |
| 0.8405 |
| 0.8285 |
| 0.8333 |
| 0.8388 |
| 0.8301 |
| 0.8195 |
| 0.8141 |
| 0.8010 |
| 0.7945 |
| 0.7892 |
| 0.7806 |
| 0.7764 |
| 0.7805 |
| 0.7870 |
| 0.7819 |
| 0.7703 |
| 0.7480 |
| 0.7477 |
| 0.7358 |
| 0.7492 |
| 0.7594 |
| 0.7428 |
| 0.7298 |
| 0.7336 |
| 0.7192 |
| 0.7431 |
| 0.7484 |
| 0.7564 |
| 0.7491 |
| 0.7419 |
| 0.7583 |
| 0.7581 |
| 0.7443 |
| 0.7450 |
| 0.7409 |
| 0.7402 |
| 0.7152 |
| 0.7156 |
| 0.7148 |
| 0.7075 |
| 0.7201 |
| 0.7168 |
| 0.7344 |
| 0.7450 |
| 0.7474 |
| 0.7335 |
| 0.7226 |
| 0.7300 |
| 0.7337 |
| 0.7402 |
| 0.7238 |
| 0.7366 |
| 0.7354 |
| 0.7005 |
| 0.7297 |
| 0.7447 |
| 0.7371 |
| 0.7319 |
| 0.7394 |
| 0.7392 |
| 0.7356 |
| 0.7192 |
| 0.7097 |
| 0.7115 |
| 0.6794 |
| 0.6874 |
| 0.7140 |
| 0.7185 |
| 0.6977 |
| 0.6797 |
| 0.6993 |
| 0.7082 |
| 0.6856 |
| 0.6951 |
| 0.6918 |
| 0.7030 |
| 0.6757 |
| 0.6557 |
| 0.6742 |
| 0.6709 |
| 0.6370 |
| 0.6221 |
| 0.6236 |
| 0.6236 |
| 0.5881 |
| 0.5940 |
| 0.5683 |
| 0.5317 |
| 0.5420 |
| 0.5609 |
| 0.5595 |
| 0.5757 |
| 0.5440 |
| 0.5469 |
| 0.5462 |
| 0.5536 |
| 0.5827 |
| 0.5809 |
| 0.5698 |
| 0.5427 |
| 0.5432 |
| 0.5433 |
| 0.5351 |
| 0.5439 |
| 0.5555 |
| 0.5728 |
| 0.4985 |
| 0.5840 |
| 0.6002 |
| 0.6300 |
| 0.6631 |
| 0.6850 |
| 0.6659 |
| 0.6862 |
| 0.6950 |
| 0.6958 |
| 0.6851 |
| 0.6868 |
| 0.7356 |
| 0.7044 |
| 0.7003 |
| 0.6950 |
| 0.6890 |
| 0.6764 |
| 0.6721 |
| 0.6679 |
| 0.6792 |
| 0.6975 |
| 0.6990 |
| 0.7140 |
| 0.6982 |
| 0.7058 |
| 0.7047 |
| 0.6965 |
| 0.6929 |
| 0.6988 |
| 0.6794 |
| 0.6743 |
| 0.6825 |
| 0.6822 |
| 0.7013 |
| 0.7127 |
| 0.7189 |
| 0.7136 |
| 0.7528 |
| 0.7856 |
| 0.7805 |
| 0.8023 |
| 0.7988 |
| 0.8107 |
| 0.7903 |
| 0.8104 |
| 0.8196 |
| 0.8126 |
| 0.8109 |
| 0.8300 |
| 0.8266 |
| 0.8318 |
| 0.8356 |
| 0.8090 |
| 0.8248 |
| 0.8084 |
| 0.8120 |
| 0.7892 |
| 0.7862 |
| 0.7832 |
| 0.7882 |
| 0.7958 |
| 0.7879 |
| 0.7935 |
| 0.7918 |
| 0.7922 |
| 0.8307 |
| 0.8171 |
| 0.8189 |
| 0.7993 |
| 0.7900 |
| 0.7935 |
| 0.7839 |
| 0.7973 |
| 0.8048 |
| 0.8097 |
| 0.8205 |
| 0.8197 |
| 0.8057 |
| 0.8067 |
| 0.7995 |
| 0.7967 |
| 0.7840 |
| 0.7905 |
| 0.7676 |
| 0.7764 |
| 0.7623 |
| 0.7977 |
| 0.7958 |
| 0.7885 |
| 0.7888 |
| 0.7842 |
| 0.8031 |
| 0.7876 |
| 0.7876 |
| 0.8186 |
| 0.8185 |
| 0.8167 |
| 0.8081 |
| 0.8005 |
| 0.8053 |
| 0.7889 |
| 0.7900 |
| 0.7772 |
| 0.7610 |
| 0.7492 |
| 0.7646 |
| 0.7307 |
| 0.7583 |
| 0.7639 |
| 0.7813 |
| 0.7791 |
| 0.8085 |
| 0.8043 |
| 0.8261 |
| 0.8439 |
| 0.8420 |
| 0.8346 |
| 0.8134 |
| 0.7938 |
| 0.8111 |
| 0.8070 |
| 0.7781 |
| 0.8314 |
| 0.8526 |
| 0.8623 |
| 0.8839 |
| 0.8767 |
| 0.9177 |
| 0.9481 |
| 0.9349 |
| 0.9573 |
| 0.9366 |
| 0.9338 |
| 0.9354 |
| 0.9167 |
| 0.9192 |
| 0.9157 |
| 0.9222 |
| 0.9319 |
| 0.9507 |
| 0.9307 |
| 0.9404 |
| 0.9336 |
| 0.9606 |
| 0.9477 |
| 0.9422 |
| 0.8964 |
| 0.8988 |
| 0.8975 |
| 0.9074 |
| 0.8964 |
| 0.8822 |
| 0.8663 |
| 0.8586 |
| 0.8517 |
| 0.8568 |
| 0.8686 |
| 0.8822 |
| 0.8846 |
| 0.9005 |
| 0.9017 |
| 0.8954 |
| 0.9021 |
| 0.9223 |
| 0.8919 |
| 0.8896 |
| 0.8960 |
| 0.8933 |
| 0.8831 |
| 0.8668 |
| 0.8693 |
| 0.8547 |
| 0.8463 |
| 0.8718 |
| 0.8647 |
| 0.8447 |
| 0.8609 |
| 0.8780 |
| 0.8860 |
| 0.9105 |
| 0.9479 |
| 0.9531 |
| 0.9561 |
| 0.9256 |
| 0.9425 |
| 0.9307 |
| 0.9230 |
| 0.9461 |
| 0.9718 |
| 0.9879 |
| 0.9998 |
| 0.9793 |
| 0.9637 |
| 0.9389 |
| 0.9780 |
| 0.9874 |
| 0.9817 |
| 0.9899 |
| 1.0668 |
| 1.1041 |
| 1.0907 |
| 1.0830 |
| 1.0858 |
| 1.0685 |
| 1.0373 |
| 1.0220 |
| 1.0092 |
| 1.0267 |
| 1.0075 |
| 0.9707 |
| 0.9536 |
| 0.9644 |
| 0.9672 |
| 0.9592 |
| 0.9520 |
| 0.9343 |
| 0.9234 |
| 0.9371 |
| 0.9566 |
| 1.0189 |
| 0.9925 |
| 0.9953 |
| 1.0490 |
| 1.0125 |
| 1.0090 |
| 1.0054 |
| 0.9770 |
| 0.9460 |
| 0.9617 |
| 0.9564 |
| 0.9277 |
| 0.9150 |
| 0.8735 |
| 0.8893 |
| 0.9197 |
| 0.9583 |
| 0.9783 |
| 0.9755 |
| 0.9513 |