Historyczny loti Lesoto / funt egipski

Historia stawek dziennych LSL /EGP ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 loti Lesoto = 3.2551 funt egipski

minimum na

1 loti Lesoto = 0.1838 funt egipski

Cena Historia EGP / LSL

Date LSL/EGP
3.1004
3.0613
3.0171
2.9994
3.0261
3.1126
3.1503
3.2007
3.1988
3.2039
3.2085
3.1890
3.1821
3.1761
3.2380
3.2163
3.1637
3.0913
3.1165
3.1655
3.0613
2.9722
2.9230
2.9191
2.9320
2.9396
2.8788
2.8682
2.8744
2.8618
2.8415
2.8229
2.7949
2.7814
2.7575
2.7480
2.7488
2.7273
2.7541
2.7387
2.7534
2.7628
2.7788
2.7840
2.7761
2.7513
2.7627
2.7598
2.7475
2.7324
2.6961
2.7316
2.7877
2.7668
2.7968
2.7981
2.8093
2.8230
2.8014
2.7714
2.7883
2.7713
2.7606
2.7131
2.7226
2.6903
2.6638
2.6513
2.7570
2.7848
2.7797
2.7663
2.7136
2.7561
2.7449
2.7270
2.6873
2.6864
2.6806
2.6344
2.7288
2.7118
2.7683
2.8375
2.8263
2.7354
2.7507
2.7341
2.7599
2.8009
2.7441
2.7620
2.7712
2.7768
2.8101
2.7918
2.7366
2.6973
2.7107
2.7478
2.7354
2.7034
2.6523
2.6301
2.6503
2.6309
2.6392
2.6670
2.6756
2.6027
2.5451
2.5214
2.5679
2.5582
2.5620
2.5992
2.5471
2.5172
2.5506
2.5689
2.5182
2.5033
2.4915
2.6259
1.6203
1.6013
1.6282
1.6235
1.6289
1.6446
1.6120
1.6583
1.6548
1.6756
1.6732
1.6751
1.6187
1.6572
1.6516
1.6839
1.5765
1.6940
1.6432
1.6213
1.6439
1.5934
1.6269
1.6500
1.6246
1.6321
1.6339
1.6518
1.6265
1.5911
1.6586
1.7345
1.7224
1.7136
1.6426
1.6444
1.6619
1.6981
1.6635
1.5840
1.5699
1.6004
1.6226
1.6784
1.6897
1.7115
1.6958
1.6963
1.6935
1.6636
1.6894
1.6954
1.7418
1.7368
1.7371
1.7329
1.6163
1.4519
1.4491
1.4270
1.4113
1.4170
1.4342
1.4116
1.4111
1.3573
1.3161
1.0705
1.0883
1.0845
1.0921
1.0860
1.0986
1.1288
1.1127
1.1378
1.1271
1.1662
1.1518
1.1491
1.1311
1.1077
1.1086
1.1612
1.1833
1.1724
1.1642
1.2130
1.2035
1.1634
1.1257
1.1405
1.1455
1.1816
1.2190
1.0445
1.0253
1.0255
1.0372
1.0338
1.0130
1.0126
1.0369
1.0210
1.0149
0.9950
1.0116
0.9929
0.9853
0.9807
0.9732
0.9950
1.0348
1.0496
1.0527
1.0646
1.0690
1.0505
1.0465
1.0468
1.0624
0.1838
1.1013
1.0719
1.0313
1.0637
1.0740
1.0876
1.0593
1.0793
1.0857
1.1021
1.1123
1.1000
1.1375
1.1631
1.1406
1.1221
1.1094
1.1170
1.0846
1.1010
1.1026
1.0758
1.0607
1.0496
1.0691
1.0512
1.0130
1.0473
1.0607
1.0815
1.0524
1.0442
1.0375
1.0233
1.0113
1.0797
1.0760
1.0660
1.0482
1.0321
1.0173
1.0175
1.0174
1.0182
0.9677
0.9654
0.9521
0.9486
0.9529
0.9214
0.9377
0.9455
0.9437
0.9492
0.9368
0.9121
0.9028
0.9273
0.9645
0.9584
0.9542
0.9429
0.9380
0.9340
0.9402
0.9635
0.9119
0.9010
0.8567
0.8520
0.8421
0.8352
0.8362
0.8774
0.8354
0.8814
0.8978
0.9496
0.9901
1.0031
1.0334
1.0465
1.0467
1.0631
1.0829
1.0866
1.1123
1.1284
1.1408
1.1292
1.1111
1.1002
1.1007
1.0951
1.0905
1.0855
1.0763
1.1086
1.0978
1.0990
1.0770
1.0679
1.0942
1.1146
1.1185
1.0876
1.0841
1.0809
1.0740
1.1089
1.1666
1.1977
1.1966
1.1740
1.1818
1.1668
1.1314
1.1230
1.1567
1.1636
1.1838
1.1940
1.1895
1.1990
1.2150
1.2399
1.2281
1.2093
1.2089
1.1996
1.2129
1.2306
1.2645
1.2459
1.2861
1.3201
1.2929
1.2931
1.2895
1.2919
1.2425
1.2295
1.2453
1.2464
1.3113
1.2917
1.2761
1.2454
1.2549
1.2371
1.2504
1.2410
1.2021
1.2658
1.2581
1.1999
1.2123
1.2109
1.2486
1.3367
1.2498
1.3305
1.3610
1.3279
1.3552
1.3362
1.2936
1.3157
1.3166
1.3609
1.4230
1.4396
1.4053
1.4517
1.4113
1.4163
1.4342
1.4680
1.4628
1.4933
1.5150
1.4694
1.4886
1.4813
1.5256
1.5138
1.4841
1.4647
1.4796
1.4691
1.4404
1.4151
1.4467
1.4009
1.3995
1.3048
1.2944
1.2873
1.2535
1.2168
1.2467
1.2535
1.2861
1.3214
1.2767
1.2955
1.3285
1.3397
1.3618
1.3589
1.3569
1.3465
1.3337
1.3281
1.3761
1.3784
1.3860
1.3390
1.3608
1.4090
1.3964
1.4069
1.4230
1.3971
1.3739
1.3738
1.3324
1.3548
1.3946
1.3622
1.2980
1.3205
1.4122
1.4371
1.3503
1.2894
1.2168
1.2440
1.3091
1.4183
1.4283
1.4412
1.4168
1.3779
1.3519
1.3804
1.3833
1.3559
1.3382
1.3101
1.2286
1.1064
1.1756
0.6581
0.6337
0.6271
0.6357
0.6510
0.6464
0.6334
0.6168
0.6172
0.6171
0.6547
0.6692
0.6526
0.6393
0.6188
0.6200
0.6130
0.6090
0.5758
0.5925
0.5898
0.5821
0.5665
0.5661
0.5820
0.5946
0.6249
0.6180
0.6071
0.5923
0.5959
0.5750
0.5834
0.5146
0.5074
0.4963
0.5045
0.4933
0.4919
0.4922
0.4760
0.4653
0.4820
0.5053
0.5126
0.5194
0.4968
0.5447
0.5483
0.5600
0.5487
0.5629
0.5819
0.5887
0.6050
0.5873
0.5739
0.5579
0.5830
0.5799
0.5617
0.5892
0.5946
0.6076
0.6190
0.6171
0.6196
0.6305
0.6278
0.6271
0.6246
0.6288
0.6164
0.6100
0.6231
0.6400
0.6432
0.6335
0.6323
0.6348
0.6291
0.6290
0.6435
0.6293
0.6393
0.6131
0.6315
0.6486
0.6553
0.6537
0.6590
0.6597
0.6498
0.6225
0.6217
0.6103
0.6154
0.6173
0.6115
0.6224
0.6491
0.6502
0.6426
0.6353
0.6465
0.6535
0.6472
0.6486
0.6372
0.6351
0.6430
0.6501
0.6631
0.6709
0.6683
0.6741
0.6710
0.6702
0.6781
0.6735
0.6689
0.6636
0.6740
0.6739
0.6676
0.6745
0.6713
0.6915
0.6865
0.6812
0.6666
0.6579
0.6658
0.6641
0.6621
0.6601
0.6423
0.6476
0.6479
0.6413
0.6413
0.6422
0.6262
0.6221
0.6259
0.6426
0.6465
0.6527
0.6637
0.6677
0.6680
0.6644
0.6727
0.6835
0.6791
0.6651
0.6781
0.7011
0.7009
0.6948
0.6889
0.6849
0.6996
0.7017
0.6916
0.6817
0.6797
0.6875
0.7088
0.7106
0.7144
0.7124
0.7049
0.6888
0.7090
0.6926
0.7054
0.6919
0.7019
0.7279
0.7402
0.7628
0.7734
0.7661
0.7502
0.7584
0.7565
0.7390
0.7321
0.7395
0.7419
0.7433
0.7552
0.7621
0.7548
0.7498
0.7384
0.7457
0.7550
0.7502
0.7463
0.7182
0.7202
0.7081
0.6921
0.6885
0.6890
0.6993
0.7008
0.7013
0.7077
0.6987
0.6899
0.7320
0.7367
0.7381
0.7428
0.7268
0.7234
0.7312
0.7478
0.7441
0.7405
0.7193
0.7386
0.7314
0.7414
0.7140
0.7260
0.7181
0.7110
0.7237
0.7324
0.7366
0.7718
0.7777
0.7690
0.7601
0.7679
0.7908
0.7950
0.7989
0.7975
0.7986
0.7902
0.7870
0.7850
0.7961
0.7684
0.7618
0.7462
0.7392
0.7459
0.7380
0.7178
0.7302
0.7487
0.7184
0.7195
0.7538
0.7515
0.7615
0.7429
0.7556
0.7533
0.7630
0.7682
0.7879
0.8208
0.8448
0.8387
0.8318
0.8317
0.8572
0.8901
0.8791
0.8569
0.8794
0.8833
0.8706
0.8775
0.8737
0.8847
0.8591
0.8521
0.8484
0.8818
0.9077
0.8857
0.8707
0.8988
0.8877
0.8661
0.8449
0.8596
0.8594
0.8447
0.8244
0.8066
0.8209
0.8165
0.8242
0.8431
0.8501
0.8781
0.8626
0.8507
0.8465
0.8406
0.8115
0.8223
0.8245
0.8405
0.8285
0.8333
0.8388
0.8301
0.8195
0.8141
0.8010
0.7945
0.7892
0.7806
0.7764
0.7805
0.7870
0.7819
0.7703
0.7480
0.7477
0.7358
0.7492
0.7594
0.7428
0.7298
0.7336
0.7192
0.7431
0.7484
0.7564
0.7491
0.7419
0.7583
0.7581
0.7443
0.7450
0.7409
0.7402
0.7152
0.7156
0.7148
0.7075
0.7201
0.7168
0.7344
0.7450
0.7474
0.7335
0.7226
0.7300
0.7337
0.7402
0.7238
0.7366
0.7354
0.7005
0.7297
0.7447
0.7371
0.7319
0.7394
0.7392
0.7356
0.7192
0.7097
0.7115
0.6794
0.6874
0.7140
0.7185
0.6977
0.6797
0.6993
0.7082
0.6856
0.6951
0.6918
0.7030
0.6757
0.6557
0.6742
0.6709
0.6370
0.6221
0.6236
0.6236
0.5881
0.5940
0.5683
0.5317
0.5420
0.5609
0.5595
0.5757
0.5440
0.5469
0.5462
0.5536
0.5827
0.5809
0.5698
0.5427
0.5432
0.5433
0.5351
0.5439
0.5555
0.5728
0.4985
0.5840
0.6002
0.6300
0.6631
0.6850
0.6659
0.6862
0.6950
0.6958
0.6851
0.6868
0.7356
0.7044
0.7003
0.6950
0.6890
0.6764
0.6721
0.6679
0.6792
0.6975
0.6990
0.7140
0.6982
0.7058
0.7047
0.6965
0.6929
0.6988
0.6794
0.6743
0.6825
0.6822
0.7013
0.7127
0.7189
0.7136
0.7528
0.7856
0.7805
0.8023
0.7988
0.8107
0.7903
0.8104
0.8196
0.8126
0.8109
0.8300
0.8266
0.8318
0.8356
0.8090
0.8248
0.8084
0.8120
0.7892
0.7862
0.7832
0.7882
0.7958
0.7879
0.7935
0.7918
0.7922
0.8307
0.8171
0.8189
0.7993
0.7900
0.7935
0.7839
0.7973
0.8048
0.8097
0.8205
0.8197
0.8057
0.8067
0.7995
0.7967
0.7840
0.7905
0.7676
0.7764
0.7623
0.7977
0.7958
0.7885
0.7888
0.7842
0.8031
0.7876
0.7876
0.8186
0.8185
0.8167
0.8081
0.8005
0.8053
0.7889
0.7900
0.7772
0.7610
0.7492
0.7646
0.7307
0.7583
0.7639
0.7813
0.7791
0.8085
0.8043
0.8261
0.8439
0.8420
0.8346
0.8134
0.7938
0.8111
0.8070
0.7781
0.8314
0.8526