Histórico Loti do Lesoto / Dracma grego

História das diárias LSL /GRD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Loti do Lesoto = 25.3208 Dracma grego

o mínimo em

1 Loti do Lesoto = 3.3725 Dracma grego

história preço de GRD / LSL

Date LSL/GRD
18.1091
18.2401
18.3937
18.1895
18.1419
18.1724
17.8864
18.0177
17.9371
17.5643
17.6030
17.3622
17.6007
17.6615
17.6459
17.5069
17.2827
17.3382
17.6187
17.5898
18.1219
17.9804
18.0030
17.8345
17.9824
17.9250
17.7726
17.7669
17.6689
17.3774
17.3445
17.2548
17.2382
17.1823
17.0886
17.1727
17.1485
17.0922
16.9755
16.8765
17.0025
16.8931
16.7998
16.6882
16.6925
16.5279
16.5565
16.6952
16.5845
16.5304
16.3666
16.4534
16.4954
16.3389
16.3492
16.3124
16.2844
16.5652
16.8288
16.5973
16.7516
16.7974
16.7875
16.1280
15.9937
15.7669
15.6997
16.1072
17.1730
17.3589
17.1748
17.1855
17.4177
17.7423
17.6289
17.9386
17.6074
17.4548
17.4171
17.3151
17.6793
17.4684
17.7504
18.0982
18.0658
17.8531
18.0648
17.7843
17.9190
17.8873
17.7490
17.8796
17.8105
17.8123
17.8080
17.5972
17.3031
17.2250
17.1939
17.2080
17.2359
17.0789
16.7586
17.1419
17.1300
17.1567
17.3238
17.5258
17.5805
17.3086
16.8913
16.7242
17.0793
17.2109
17.1849
17.1485
16.9301
16.7100
16.9536
16.9471
16.7770
16.6046
16.5740
16.6902
16.4583
16.2530
16.6611
16.6222
16.7230
16.7385
16.3369
16.6849
16.6676
16.6707
16.7605
16.9115
16.5697
16.8480
16.6198
16.9482
16.2472
17.4257
17.0710
16.7581
17.1624
16.6111
17.1013
17.1670
16.7558
16.7339
16.6932
16.8278
16.4538
16.0887
16.6207
17.3923
17.1694
16.8140
16.4599
16.6177
16.7999
17.1436
17.0415
16.3594
16.1681
16.3271
16.4551
16.8309
16.9019
17.0679
17.1160
17.4433
17.5205
17.4450
17.6315
17.6389
18.3222
18.1319
18.2249
18.3902
18.5895
18.7483
18.7931
18.5302
18.5046
18.7294
19.2329
19.1447
19.0531
18.9796
18.7620
18.7652
19.1472
19.3510
19.2885
19.6597
19.2260
19.6137
19.8125
20.1614
20.1595
20.4167
20.0740
20.1037
19.8838
19.6570
19.9236
20.1054
20.3023
20.2289
20.3427
20.7283
20.4599
20.1599
20.1063
19.9070
20.1008
20.2512
20.6880
20.6593
20.4322
19.8274
19.8955
19.8210
19.2070
19.5388
19.8656
19.4068
19.4028
19.0572
19.3554
19.1003
18.9395
18.8366
18.6749
19.1862
19.7074
19.6250
19.6535
19.8653
19.9279
19.7131
19.5344
19.4146
19.6329
3.3725
20.1257
19.7228
19.0577
19.6152
19.8609
19.8737
19.4886
19.9030
19.8894
20.1865
20.2773
20.0896
20.4183
20.7218
20.2442
19.9769
19.8187
20.0063
19.5728
19.7923
19.8814
19.6072
19.5867
19.3317
19.4109
18.5165
18.8290
18.9481
19.4489
19.0024
18.7534
18.5293
18.3882
18.1097
19.0773
19.0834
18.9469
18.6780
18.5161
18.5485
18.7214
18.6800
18.7222
18.0025
17.7410
17.5562
17.4311
17.5098
17.0628
17.2653
17.2156
17.2203
17.0717
17.0331
16.4336
16.3933
16.8249
17.4681
17.8497
17.9369
17.6811
17.5858
17.4427
17.4577
17.9305
17.5268
17.7602
16.9420
17.0548
16.7128
16.6916
16.6520
17.3299
16.7395
17.2681
18.0463
18.4027
18.8583
19.6109
20.8577
21.0394
20.7826
20.6879
21.2064
21.1403
21.3660
21.3669
21.6175
21.5980
21.1947
21.0232
21.0347
20.9965
20.8031
20.7557
20.4521
21.0882
20.7087
20.8839
20.5073
20.5061
20.8020
21.1244
20.9624
20.4141
20.0947
20.0270
19.6763
20.3010
21.5064
21.9145
21.8012
21.4763
21.3493
20.8880
20.5006
20.2004
20.9098
21.0476
21.2139
21.2116
21.1006
21.2699
21.4180
21.5491
21.4588
21.2118
21.0441
20.8313
21.0525
21.1106
21.6182
21.3977
22.0797
22.2499
21.8368
21.6227
21.3883
21.4031
20.6081
20.5225
20.8685
20.8811
21.9710
21.6307
21.2013
21.1046
20.9297
20.6762
20.7515
20.3691
19.9016
20.8012
20.3624
19.5532
19.9692
19.7947
20.3467
22.1230
20.8528
21.9339
22.1263
21.6080
22.0378
21.6137
21.1343
21.4175
21.6099
22.0910
23.1587
23.5591
22.6837
23.2510
22.7541
22.6266
22.6257
22.8200
22.8773
23.3813
23.4728
23.0135
23.3184
23.9007
23.5779
23.2058
22.8411
23.0328
23.0626
22.5646
22.8151
23.1091
22.5340
22.7064
21.1797
20.9956
20.7797
20.6198
20.1658
21.1279
21.6521
21.0364
21.3157
21.5969
21.6009
21.9897
22.0870
21.8630
21.8992
21.7518
21.5525
22.1622
22.5647
22.9463
22.3898
22.7139
23.6665
23.7187
23.6566
23.7670
23.6125
23.0481
23.5631
22.9148
23.3685
24.1312
24.0942
23.0696
23.2313
24.4774
25.1152
24.3334
24.7854
24.7523
24.5811
24.1323
23.7952
23.5195
23.4428
23.4760
23.6504
23.8686
23.3058
23.1800
23.5394
23.0261
23.4321
22.5114
22.0684
23.1216
23.0481
22.3973
21.9037
21.9349
22.3144
22.0759
21.7758
21.0991
21.2405
21.1938
22.1688
22.9352
22.6278
21.9686
21.5972
21.4877
21.2812
21.0123
20.0644
20.1466
20.0418
19.8911
19.4811
19.3791
19.6933
19.9848
21.0282
21.0489
20.6613
20.0276
20.0926
19.7498
19.8330
20.1253
20.1389
19.6483
19.7574
19.0573
19.1452
19.6461
19.1639
18.5658
19.2926
20.2004
20.3786
20.8363
19.7269
21.8066
22.5237
22.8190
22.0690