Historia stawek dziennych LSL /GRD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 loti Lesoto = 25.3208 drachma grecka
minimum na
1 loti Lesoto = 3.3725 drachma grecka
Date | LSL/GRD |
---|---|
17.2109 | |
17.1849 | |
17.1485 | |
16.9301 | |
16.7100 | |
16.9536 | |
16.9471 | |
16.7770 | |
16.6046 | |
16.5740 | |
16.6902 | |
16.4583 | |
16.2530 | |
16.6611 | |
16.6222 | |
16.7230 | |
16.7385 | |
16.3369 | |
16.6849 | |
16.6676 | |
16.6707 | |
16.7605 | |
16.9115 | |
16.5697 | |
16.8480 | |
16.6198 | |
16.9482 | |
16.2472 | |
17.4257 | |
17.0710 | |
16.7581 | |
17.1624 | |
16.6111 | |
17.1013 | |
17.1670 | |
16.7558 | |
16.7339 | |
16.6932 | |
16.8278 | |
16.4538 | |
16.0887 | |
16.6207 | |
17.3923 | |
17.1694 | |
16.8140 | |
16.4599 | |
16.6177 | |
16.7999 | |
17.1436 | |
17.0415 | |
16.3594 | |
16.1681 | |
16.3271 | |
16.4551 | |
16.8309 | |
16.9019 | |
17.0679 | |
17.1160 | |
17.4433 | |
17.5205 | |
17.4450 | |
17.6315 | |
17.6389 | |
18.3222 | |
18.1319 | |
18.2249 | |
18.3902 | |
18.5895 | |
18.7483 | |
18.7931 | |
18.5302 | |
18.5046 | |
18.7294 | |
19.2329 | |
19.1447 | |
19.0531 | |
18.9796 | |
18.7620 | |
18.7652 | |
19.1472 | |
19.3510 | |
19.2885 | |
19.6597 | |
19.2260 | |
19.6137 | |
19.8125 | |
20.1614 | |
20.1595 | |
20.4167 | |
20.0740 | |
20.1037 | |
19.8838 | |
19.6570 | |
19.9236 | |
20.1054 | |
20.3023 | |
20.2289 | |
20.3427 | |
20.7283 | |
20.4599 | |
20.1599 | |
20.1063 | |
19.9070 | |
20.1008 | |
20.2512 | |
20.6880 | |
20.6593 | |
20.4322 | |
19.8274 | |
19.8955 | |
19.8210 | |
19.2070 | |
19.5388 | |
19.8656 | |
19.4068 | |
19.4028 | |
19.0572 | |
19.3554 | |
19.1003 | |
18.9395 | |
18.8366 | |
18.6749 | |
19.1862 | |
19.7074 | |
19.6250 | |
19.6535 | |
19.8653 | |
19.9279 | |
19.7131 | |
19.5344 | |
19.4146 | |
19.6329 | |
3.3725 | |
20.1257 | |
19.7228 | |
19.0577 | |
19.6152 | |
19.8609 | |
19.8737 | |
19.4886 | |
19.9030 | |
19.8894 | |
20.1865 | |
20.2773 | |
20.0896 | |
20.4183 | |
20.7218 | |
20.2442 | |
19.9769 | |
19.8187 | |
20.0063 | |
19.5728 | |
19.7923 | |
19.8814 | |
19.6072 | |
19.5867 | |
19.3317 | |
19.4109 | |
18.5165 | |
18.8290 | |
18.9481 | |
19.4489 | |
19.0024 | |
18.7534 | |
18.5293 | |
18.3882 | |
18.1097 | |
19.0773 | |
19.0834 | |
18.9469 | |
18.6780 | |
18.5161 | |
18.5485 | |
18.7214 | |
18.6800 | |
18.7222 | |
18.0025 | |
17.7410 | |
17.5562 | |
17.4311 | |
17.5098 | |
17.0628 | |
17.2653 | |
17.2156 | |
17.2203 | |
17.0717 | |
17.0331 | |
16.4336 | |
16.3933 | |
16.8249 | |
17.4681 | |
17.8497 | |
17.9369 | |
17.6811 | |
17.5858 | |
17.4427 | |
17.4577 | |
17.9305 | |
17.5268 | |
17.7602 | |
16.9420 | |
17.0548 | |
16.7128 | |
16.6916 | |
16.6520 | |
17.3299 | |
16.7395 | |
17.2681 | |
18.0463 | |
18.4027 | |
18.8583 | |
19.6109 | |
20.8577 | |
21.0394 | |
20.7826 | |
20.6879 | |
21.2064 | |
21.1403 | |
21.3660 | |
21.3669 | |
21.6175 | |
21.5980 | |
21.1947 | |
21.0232 | |
21.0347 | |
20.9965 | |
20.8031 | |
20.7557 | |
20.4521 | |
21.0882 | |
20.7087 | |
20.8839 | |
20.5073 | |
20.5061 | |
20.8020 | |
21.1244 | |
20.9624 | |
20.4141 | |
20.0947 | |
20.0270 | |
19.6763 | |
20.3010 | |
21.5064 | |
21.9145 | |
21.8012 | |
21.4763 | |
21.3493 | |
20.8880 | |
20.5006 | |
20.2004 | |
20.9098 | |
21.0476 | |
21.2139 | |
21.2116 | |
21.1006 | |
21.2699 | |
21.4180 | |
21.5491 | |
21.4588 | |
21.2118 | |
21.0441 | |
20.8313 | |
21.0525 | |
21.1106 | |
21.6182 | |
21.3977 | |
22.0797 | |
22.2499 | |
21.8368 | |
21.6227 | |
21.3883 | |
21.4031 | |
20.6081 | |
20.5225 | |
20.8685 | |
20.8811 | |
21.9710 | |
21.6307 | |
21.2013 | |
21.1046 | |
20.9297 | |
20.6762 | |
20.7515 | |
20.3691 | |
19.9016 | |
20.8012 | |
20.3624 | |
19.5532 | |
19.9692 | |
19.7947 | |
20.3467 | |
22.1230 | |
20.8528 | |
21.9339 | |
22.1263 | |
21.6080 | |
22.0378 | |
21.6137 | |
21.1343 | |
21.4175 | |
21.6099 | |
22.0910 | |
23.1587 | |
23.5591 | |
22.6837 | |
23.2510 | |
22.7541 | |
22.6266 | |
22.6257 | |
22.8200 | |
22.8773 | |
23.3813 | |
23.4728 | |
23.0135 | |
23.3184 | |
23.9007 | |
23.5779 | |
23.2058 | |
22.8411 | |
23.0328 | |
23.0626 | |
22.5646 | |
22.8151 | |
23.1091 | |
22.5340 | |
22.7064 | |
21.1797 | |
20.9956 | |
20.7797 | |
20.6198 | |
20.1658 | |
21.1279 | |
21.6521 | |
21.0364 | |
21.3157 | |
21.5969 | |
21.6009 | |
21.9897 | |
22.0870 | |
21.8630 | |
21.8992 | |
21.7518 | |
21.5525 | |
22.1622 | |
22.5647 | |
22.9463 | |
22.3898 | |
22.7139 | |
23.6665 | |
23.7187 | |
23.6566 | |
23.7670 | |
23.6125 | |
23.0481 | |
23.5631 | |
22.9148 | |
23.3685 | |
24.1312 | |
24.0942 | |
23.0696 | |
23.2313 | |
24.4774 | |
25.1152 | |
24.3334 | |
24.7854 | |
24.7523 | |
24.5811 | |
24.1323 | |
23.7952 | |
23.5195 | |
23.4428 | |
23.4760 | |
23.6504 | |
23.8686 | |
23.3058 | |
23.1800 | |
23.5394 | |
23.0261 | |
23.4321 | |
22.5114 | |
22.0684 | |
23.1216 | |
23.0481 | |
22.3973 | |
21.9037 | |
21.9349 | |
22.3144 | |
22.0759 | |
21.7758 | |
21.0991 | |
21.2405 | |
21.1938 | |
22.1688 | |
22.9352 | |
22.6278 | |
21.9686 | |
21.5972 | |
21.4877 | |
21.2812 | |
21.0123 | |
20.0644 | |
20.1466 | |
20.0418 | |
19.8911 | |
19.4811 | |
19.3791 | |
19.6933 | |
19.9848 | |
21.0282 | |
21.0489 | |
20.6613 | |
20.0276 | |
20.0926 | |
19.7498 | |
19.8330 | |
20.1253 | |
20.1389 | |
19.6483 | |
19.7574 | |
19.0573 | |
19.1452 | |
19.6461 | |
19.1639 | |
18.5658 | |
19.2926 | |
20.2004 | |
20.3786 | |
20.8363 | |
19.7269 | |
21.8066 | |
22.5237 | |
22.8190 | |
22.0690 |