História das diárias LTC /ALL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 41 042.1233 Lek albanês
o mínimo em
1 Litecoin = 377.4776 Lek albanês
história preço de ALL / LTC
| Date | LTC/ALL |
| | 7 092.2016 |
| | 7 095.8577 |
| | 7 101.9191 |
| | 7 128.5378 |
| | 7 096.7625 |
| | 7 103.5284 |
| | 7 156.5561 |
| | 7 131.2718 |
| | 7 163.1996 |
| | 7 145.6579 |
| | 7 105.5033 |
| | 7 155.7661 |
| | 7 102.7910 |
| | 7 104.4802 |
| | 7 196.1209 |
| | 7 198.7469 |
| | 7 227.6559 |
| | 7 196.1443 |
| | 7 245.0996 |
| | 7 222.9858 |
| | 7 170.2378 |
| | 7 157.2888 |
| | 7 131.4980 |
| | 7 143.9296 |
| | 7 175.3812 |
| | 7 182.4573 |
| | 7 217.0735 |
| | 7 174.9522 |
| | 7 219.5468 |
| | 7 159.0781 |
| | 7 166.5147 |
| | 7 150.2783 |
| | 7 178.7733 |
| | 7 191.0212 |
| | 7 215.7430 |
| | 7 210.5735 |
| | 7 220.4772 |
| | 7 255.9428 |
| | 7 229.2515 |
| | 7 211.9919 |
| | 7 239.3544 |
| | 7 211.4535 |
| | 7 212.7392 |
| | 7 212.9450 |
| | 7 202.0224 |
| | 7 243.4348 |
| | 7 315.4886 |
| | 7 214.6585 |
| | 7 269.9895 |
| | 7 266.7295 |
| | 7 318.6039 |
| | 7 274.7472 |
| | 7 320.8208 |
| | 7 278.8381 |
| | 7 300.0194 |
| | 7 356.0329 |
| | 7 466.2525 |
| | 7 410.4245 |
| | 7 444.2883 |
| | 7 479.0674 |
| | 7 512.6641 |
| | 7 471.7241 |
| | 7 559.3489 |
| | 7 496.0421 |
| | 7 547.0531 |
| | 7 572.5617 |
| | 7 520.3166 |
| | 7 649.3540 |
| | 7 765.1135 |
| | 7 707.2664 |
| | 7 731.8357 |
| | 7 758.6980 |
| | 7 949.4765 |
| | 7 897.7605 |
| | 7 888.8190 |
| | 7 973.5545 |
| | 7 964.1364 |
| | 7 768.3319 |
| | 7 963.5118 |
| | 7 976.1394 |
| | 7 867.5190 |
| | 7 805.4064 |
| | 7 882.9577 |
| | 7 819.8026 |
| | 7 795.8858 |
| | 7 814.3590 |
| | 7 773.6867 |
| | 7 769.6865 |
| | 7 751.2058 |
| | 7 645.1666 |
| | 7 703.9796 |
| | 7 700.7623 |
| | 7 685.2374 |
| | 7 679.5816 |
| | 7 583.1180 |
| | 7 660.2503 |
| | 7 706.0065 |
| | 7 723.8289 |
| | 7 718.3730 |
| | 7 705.7497 |
| | 7 733.3220 |
| | 7 771.2072 |
| | 7 783.1058 |
| | 7 781.4392 |
| | 7 797.1292 |
| | 7 785.2302 |
| | 7 797.6204 |
| | 7 785.2474 |
| | 7 806.9480 |
| | 7 822.8432 |
| | 7 812.3519 |
| | 7 852.8795 |
| | 7 808.1766 |
| | 8 020.4814 |
| | 7 553.4008 |
| | 7 577.8036 |
| | 7 724.8641 |
| | 8 197.4784 |
| | 7 395.7982 |
| | 9 828.1615 |
| | 9 358.2237 |
| | 8 670.2750 |
| | 7 898.0906 |
| | 9 946.4815 |
| | 8 578.2514 |
| | 6 802.5980 |
| | 6 863.5846 |
| | 6 996.9767 |
| | 6 560.9790 |
| | 6 534.4351 |
| | 6 420.8643 |
| | 6 651.1577 |
| | 6 392.1974 |
| | 6 975.1161 |
| | 6 805.7266 |
| | 6 660.1088 |
| | 6 778.6304 |
| | 6 750.4372 |
| | 6 431.8503 |
| | 6 689.7008 |
| | 7 129.6530 |
| | 7 211.3516 |
| | 6 867.2130 |
| | 6 790.5858 |
| | 6 429.5826 |
| | 6 329.5728 |
| | 6 649.7080 |
| | 6 387.6735 |
| | 6 616.7178 |
| | 5 809.4472 |
| | 6 344.3075 |
| | 6 632.9054 |
| | 6 490.4729 |
| | 7 786.3346 |
| | 7 756.1728 |
| | 8 571.3331 |
| | 8 054.5792 |
| | 8 314.4010 |
| | 9 246.7067 |
| | 10 374.9951 |
| | 8 551.2982 |
| | 7 605.5453 |
| | 7 575.5325 |
| | 8 875.6278 |
| | 9 362.0505 |
| | 9 332.1344 |
| | 8 998.0435 |
| | 7 779.9662 |
| | 8 733.3648 |
| | 8 944.2405 |
| | 10 066.9050 |
| | 8 705.6434 |
| | 9 558.0462 |
| | 10 213.8465 |
| | 10 361.5139 |
| | 9 804.0286 |
| | 10 489.1432 |
| | 9 642.1292 |
| | 9 618.8941 |
| | 9 392.8859 |
| | 9 082.5604 |
| | 7 993.8680 |
| | 7 556.1406 |
| | 6 720.4551 |
| | 8 171.8502 |
| | 8 788.5431 |
| | 8 178.1790 |
| | 6 970.5795 |
| | 6 409.0961 |
| | 8 061.4469 |
| | 6 487.8159 |
| | 6 271.6581 |
| | 6 234.9463 |
| | 6 342.2069 |
| | 6 434.1546 |
| | 6 371.3233 |
| | 6 126.0161 |
| | 7 118.0184 |
| | 7 087.9164 |
| | 6 507.8881 |
| | 6 618.7764 |
| | 6 978.1587 |
| | 7 223.2226 |
| | 6 707.3710 |
| | 6 412.8543 |
| | 6 533.0505 |
| | 5 843.3795 |
| | 5 841.2909 |
| | 6 300.8897 |
| | 6 022.6615 |
| | 5 105.8392 |
| | 7 151.2731 |
| | 7 639.3360 |
| | 7 922.1001 |
| | 7 859.2047 |
| | 9 178.3936 |
| | 11 494.5390 |
| | 11 586.7284 |
| | 12 900.6173 |
| | 11 594.4360 |
| | 11 344.5826 |
| | 11 824.6106 |
| | 11 593.3149 |
| | 13 152.9397 |
| | 14 705.0632 |
| | 12 001.8973 |
| | 11 493.8793 |
| | 15 891.9467 |
| | 13 532.4855 |
| | 15 730.3459 |
| | 16 980.0892 |
| | 16 109.0416 |
| | 15 453.4102 |
| | 16 437.4508 |
| | 22 164.8955 |
| | 22 113.6044 |
| | 28 039.4418 |
| | 24 012.1124 |
| | 20 547.6248 |
| | 20 473.0605 |
| | 19 490.2083 |
| | 18 508.1739 |
| | 17 586.6297 |
| | 15 350.8284 |
| | 16 352.4308 |
| | 18 840.1342 |
| | 22 793.5493 |
| | 18 086.7603 |
| | 19 271.4262 |
| | 18 409.1567 |
| | 17 189.5292 |
| | 14 293.9373 |
| | 13 858.5568 |
| | 11 893.4302 |
| | 13 726.8273 |
| | 14 287.5336 |
| | 14 122.7157 |
| | 13 942.4016 |
| | 17 658.2504 |
| | 17 554.2589 |
| | 18 458.9164 |
| | 18 340.8535 |
| | 29 512.2232 |
| | 35 467.0811 |
| | 29 813.5582 |
| | 24 670.5798 |
| | 27 461.1734 |
| | 25 220.5377 |
| | 23 130.6292 |
| | 20 355.6343 |
| | 19 689.3934 |
| | 19 474.7433 |
| | 17 524.0165 |
| | 20 697.0804 |
| | 22 381.2954 |
| | 16 603.5580 |
| | 13 418.1798 |
| | 14 391.7639 |
| | 15 117.0852 |
| | 12 469.5326 |
| | 15 356.8278 |
| | 13 435.7255 |
| | 10 592.8245 |
| | 8 302.1021 |
| | 8 444.9151 |
| | 8 859.9775 |
| | 9 013.6512 |
| | 7 446.3085 |
| | 6 177.7936 |
| | 5 758.7661 |
| | 5 914.4524 |
| | 5 066.5888 |
| | 5 392.1488 |
| | 4 840.1454 |
| | 4 936.7970 |
| | 4 573.7684 |
| | 5 119.5277 |
| | 5 061.8421 |
| | 6 388.5076 |
| | 6 508.9958 |
| | 7 024.7634 |
| | 6 153.7275 |
| | 6 209.1211 |
| | 5 741.8277 |
| | 4 572.3974 |
| | 4 873.1953 |
| | 4 774.5292 |
| | 4 585.2618 |
| | 4 892.0818 |
| | 4 888.5488 |
| | 5 115.9931 |
| | 5 271.8136 |
| | 4 922.3445 |
| | 5 167.9531 |
| | 4 777.7902 |
| | 5 305.7748 |
| | 5 026.9841 |
| | 4 834.3454 |
| | 4 702.0942 |
| | 5 155.9061 |
| | 4 597.5903 |
| | 4 346.3328 |
| | 3 649.5349 |
| | 5 162.4011 |
| | 6 844.7707 |
| | 8 273.3594 |
| | 8 155.8005 |
| | 8 193.6792 |
| | 7 627.3941 |
| | 6 587.5958 |
| | 6 330.5855 |
| | 5 441.0020 |
| | 4 929.6947 |
| | 4 634.5897 |
| | 4 563.6163 |
| | 4 578.7650 |
| | 4 998.1095 |
| | 5 117.9437 |
| | 5 221.5215 |
| | 6 318.6686 |
| | 6 964.9781 |
| | 6 776.3630 |
| | 6 505.3633 |
| | 6 050.0740 |
| | 6 361.9177 |
| | 6 463.6990 |
| | 6 276.7555 |
| | 7 994.9696 |
| | 7 810.9600 |
| | 7 686.4512 |
| | 7 424.1788 |
| | 8 027.5318 |
| | 8 296.7071 |
| | 9 298.8596 |
| | 10 689.9215 |
| | 9 926.7844 |
| | 10 362.1626 |
| | 9 889.8087 |
| | 13 181.9509 |
| | 12 713.6486 |
| | 14 278.0967 |
| | 14 508.1902 |
| | 13 637.6270 |
| | 12 303.0468 |
| | 12 501.6338 |
| | 10 045.2193 |
| | 9 834.4783 |
| | 8 326.8800 |
| | 7 535.2546 |
| | 8 560.1517 |
| | 8 546.2249 |
| | 9 860.4728 |
| | 6 749.4944 |
| | 6 537.5494 |
| | 6 656.0693 |
| | 6 117.1201 |
| | 5 127.0524 |
| | 5 070.7624 |
| | 5 318.5302 |
| | 4 740.5845 |
| | 3 739.1928 |
| | 3 364.1244 |
| | 3 402.8040 |
| | 3 544.9097 |
| | 4 126.6437 |
| | 3 351.4260 |
| | 3 611.3242 |
| | 3 300.8594 |
| | 2 650.0411 |
| | 3 391.4787 |
| | 3 341.7388 |
| | 3 993.8030 |
| | 5 574.7840 |
| | 5 858.6015 |
| | 5 381.7465 |
| | 5 672.2466 |
| | 5 929.0521 |
| | 6 519.5847 |
| | 6 548.5004 |
| | 6 286.4601 |
| | 5 707.0216 |
| | 5 922.6666 |
| | 7 116.0747 |
| | 6 289.6484 |
| | 6 183.9370 |
| | 6 299.9114 |
| | 8 075.4882 |
| | 8 936.6255 |
| | 8 907.4676 |
| | 9 010.4672 |
| | 8 835.9762 |
| | 9 164.0514 |
| | 9 052.2004 |
| | 10 786.3373 |
| | 11 368.2891 |
| | 12 673.6011 |
| | 12 388.9597 |
| | 14 602.6029 |
| | 16 096.9872 |
| | 17 744.0679 |
| | 16 451.3389 |
| | 15 870.0755 |
| | 13 337.1785 |
| | 12 002.4964 |
| | 12 536.2868 |
| | 15 334.7462 |
| | 16 732.1726 |
| | 19 371.2905 |
| | 23 769.5030 |
| | 24 165.6693 |
| | 17 549.2651 |
| | 13 176.3969 |
| | 19 747.6985 |
| | 19 267.8563 |
| | 26 640.2799 |
| | 28 927.9237 |
| | 29 140.6221 |
| | 31 197.1135 |
| | 37 067.3360 |
| | 21 862.8980 |
| | 11 318.8591 |
| | 10 071.1639 |
| | 8 201.6945 |
| | 7 070.2179 |
| | 6 311.3174 |
| | 7 270.1007 |
| | 5 733.2785 |
| | 6 111.6111 |
| | 5 300.2275 |
| | 6 065.8808 |
| | 7 257.6794 |
| | 7 415.6338 |
| | 7 062.5097 |
| | 5 341.5537 |
| | 5 122.6444 |
| | 5 109.6231 |
| | 4 949.1645 |
| | 5 058.1369 |
| | 4 916.1663 |
| | 5 593.5884 |
| | 5 612.5173 |
| | 4 843.2863 |
| | 6 227.6102 |
| | 3 508.6447 |
| | 3 654.6641 |
| | 3 017.3546 |
| | 3 145.2460 |
| | 3 160.3676 |
| | 3 526.8323 |
| | 1 887.3046 |
| | 1 803.2995 |
| | 1 339.5820 |
| | 1 125.4265 |
| | 1 007.0861 |
| | 494.4353 |
| | 497.1591 |
| | 516.1572 |
| | 487.1447 |
| | 474.8543 |
| | 467.7999 |
| | 465.9606 |
| | 504.8747 |
| | 496.5199 |
| | 480.1218 |
| | 489.5488 |
| | 539.1788 |
| | 580.7487 |
| | 552.0131 |
| | 463.3627 |
| | 458.7299 |
| | 446.3085 |
| | 486.7831 |
| | 492.7114 |
| | 490.9618 |
| | 463.8719 |
| | 488.5779 |
| | 473.9117 |
| | 477.4932 |
| | 457.1537 |
| | 458.6905 |
| | 459.2552 |
| | 461.4346 |
| | 459.1412 |
| | 477.9703 |
| | 450.6959 |
| | 430.8237 |
| | 427.6401 |
| | 454.1109 |
| | 461.6549 |
| | 488.6364 |
| | 512.7171 |
| | 500.1868 |
| | 548.9693 |
| | 643.2747 |
| | 655.9529 |
| | 593.5939 |
| | 568.5556 |
| | 482.3614 |
| | 495.0719 |
| | 471.7603 |
| | 447.2831 |
| | 443.8161 |
| | 399.3880 |
| | 397.0480 |
| | 393.6835 |
| | 409.0087 |
| | 391.7266 |
| | 407.2380 |
| | 403.2480 |
| | 431.2866 |
| | 428.7413 |
| | 393.1240 |
| | 384.7334 |
| | 383.8612 |
| | 403.7211 |
| | 383.2977 |
| | 445.0836 |
| | 437.0436 |
| | 433.6608 |
| | 447.1206 |
| | 455.8075 |
| | 437.1451 |
| | 476.2850 |
| | 399.8992 |
| | 391.6876 |