ประวัติ ศาสตร์ Litecoin / เลกแอลเบเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /ALL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 41 042.1233 เลกแอลเบเนีย
ขั้นต่ำใน
1 Litecoin = 377.4776 เลกแอลเบเนีย
| Date | LTC/ALL |
|---|---|
| 7 092.2016 | |
| 7 095.8577 | |
| 7 101.9191 | |
| 7 128.5378 | |
| 7 096.7625 | |
| 7 103.5284 | |
| 7 156.5561 | |
| 7 131.2718 | |
| 7 163.1996 | |
| 7 145.6579 | |
| 7 105.5033 | |
| 7 155.7661 | |
| 7 102.7910 | |
| 7 104.4802 | |
| 7 196.1209 | |
| 7 198.7469 | |
| 7 227.6559 | |
| 7 196.1443 | |
| 7 245.0996 | |
| 7 222.9858 | |
| 7 170.2378 | |
| 7 157.2888 | |
| 7 131.4980 | |
| 7 143.9296 | |
| 7 175.3812 | |
| 7 182.4573 | |
| 7 217.0735 | |
| 7 174.9522 | |
| 7 219.5468 | |
| 7 159.0781 | |
| 7 166.5147 | |
| 7 150.2783 | |
| 7 178.7733 | |
| 7 191.0212 | |
| 7 215.7430 | |
| 7 210.5735 | |
| 7 220.4772 | |
| 7 255.9428 | |
| 7 229.2515 | |
| 7 211.9919 | |
| 7 239.3544 | |
| 7 211.4535 | |
| 7 212.7392 | |
| 7 212.9450 | |
| 7 202.0224 | |
| 7 243.4348 | |
| 7 315.4886 | |
| 7 214.6585 | |
| 7 269.9895 | |
| 7 266.7295 | |
| 7 318.6039 | |
| 7 274.7472 | |
| 7 320.8208 | |
| 7 278.8381 | |
| 7 300.0194 | |
| 7 356.0329 | |
| 7 466.2525 | |
| 7 410.4245 | |
| 7 444.2883 | |
| 7 479.0674 | |
| 7 512.6641 | |
| 7 471.7241 | |
| 7 559.3489 | |
| 7 496.0421 | |
| 7 547.0531 | |
| 7 572.5617 | |
| 7 520.3166 | |
| 7 649.3540 | |
| 7 765.1135 | |
| 7 707.2664 | |
| 7 731.8357 | |
| 7 758.6980 | |
| 7 949.4765 | |
| 7 897.7605 | |
| 7 888.8190 | |
| 7 973.5545 | |
| 7 964.1364 | |
| 7 768.3319 | |
| 7 963.5118 | |
| 7 976.1394 | |
| 7 867.5190 | |
| 7 805.4064 | |
| 7 882.9577 | |
| 7 819.8026 | |
| 7 795.8858 | |
| 7 814.3590 | |
| 7 773.6867 | |
| 7 769.6865 | |
| 7 751.2058 | |
| 7 645.1666 | |
| 7 703.9796 | |
| 7 700.7623 | |
| 7 685.2374 | |
| 7 679.5816 | |
| 7 583.1180 | |
| 7 660.2503 | |
| 7 706.0065 | |
| 7 723.8289 | |
| 7 718.3730 | |
| 7 705.7497 | |
| 7 733.3220 | |
| 7 771.2072 | |
| 7 783.1058 | |
| 7 781.4392 | |
| 7 797.1292 | |
| 7 785.2302 | |
| 7 797.6204 | |
| 7 785.2474 | |
| 7 806.9480 | |
| 7 822.8432 | |
| 7 812.3519 | |
| 7 852.8795 | |
| 7 808.1766 | |
| 8 020.4814 | |
| 7 553.4008 | |
| 7 577.8036 | |
| 7 724.8641 | |
| 8 197.4784 | |
| 7 395.7982 | |
| 9 828.1615 | |
| 9 358.2237 | |
| 8 670.2750 | |
| 7 898.0906 | |
| 9 946.4815 | |
| 8 578.2514 | |
| 6 802.5980 | |
| 6 863.5846 | |
| 6 996.9767 | |
| 6 560.9790 | |
| 6 534.4351 | |
| 6 420.8643 | |
| 6 651.1577 | |
| 6 392.1974 | |
| 6 975.1161 | |
| 6 805.7266 | |
| 6 660.1088 | |
| 6 778.6304 | |
| 6 750.4372 | |
| 6 431.8503 | |
| 6 689.7008 | |
| 7 129.6530 | |
| 7 211.3516 | |
| 6 867.2130 | |
| 6 790.5858 | |
| 6 429.5826 | |
| 6 329.5728 | |
| 6 649.7080 | |
| 6 387.6735 | |
| 6 616.7178 | |
| 5 809.4472 | |
| 6 344.3075 | |
| 6 632.9054 | |
| 6 490.4729 | |
| 7 786.3346 | |
| 7 756.1728 | |
| 8 571.3331 | |
| 8 054.5792 | |
| 8 314.4010 | |
| 9 246.7067 | |
| 10 374.9951 | |
| 8 551.2982 | |
| 7 605.5453 | |
| 7 575.5325 | |
| 8 875.6278 | |
| 9 362.0505 | |
| 9 332.1344 | |
| 8 998.0435 | |
| 7 779.9662 | |
| 8 733.3648 | |
| 8 944.2405 | |
| 10 066.9050 | |
| 8 705.6434 | |
| 9 558.0462 | |
| 10 213.8465 | |
| 10 361.5139 | |
| 9 804.0286 | |
| 10 489.1432 | |
| 9 642.1292 | |
| 9 618.8941 | |
| 9 392.8859 | |
| 9 082.5604 | |
| 7 993.8680 | |
| 7 556.1406 | |
| 6 720.4551 | |
| 8 171.8502 | |
| 8 788.5431 | |
| 8 178.1790 | |
| 6 970.5795 | |
| 6 409.0961 | |
| 8 061.4469 | |
| 6 487.8159 | |
| 6 271.6581 | |
| 6 234.9463 | |
| 6 342.2069 | |
| 6 434.1546 | |
| 6 371.3233 | |
| 6 126.0161 | |
| 7 118.0184 | |
| 7 087.9164 | |
| 6 507.8881 | |
| 6 618.7764 | |
| 6 978.1587 | |
| 7 223.2226 | |
| 6 707.3710 | |
| 6 412.8543 | |
| 6 533.0505 | |
| 5 843.3795 | |
| 5 841.2909 | |
| 6 300.8897 | |
| 6 022.6615 | |
| 5 105.8392 | |
| 7 151.2731 | |
| 7 639.3360 | |
| 7 922.1001 | |
| 7 859.2047 | |
| 9 178.3936 | |
| 11 494.5390 | |
| 11 586.7284 | |
| 12 900.6173 | |
| 11 594.4360 | |
| 11 344.5826 | |
| 11 824.6106 | |
| 11 593.3149 | |
| 13 152.9397 | |
| 14 705.0632 | |
| 12 001.8973 | |
| 11 493.8793 | |
| 15 891.9467 | |
| 13 532.4855 | |
| 15 730.3459 | |
| 16 980.0892 | |
| 16 109.0416 | |
| 15 453.4102 | |
| 16 437.4508 | |
| 22 164.8955 | |
| 22 113.6044 | |
| 28 039.4418 | |
| 24 012.1124 | |
| 20 547.6248 | |
| 20 473.0605 | |
| 19 490.2083 | |
| 18 508.1739 | |
| 17 586.6297 | |
| 15 350.8284 | |
| 16 352.4308 | |
| 18 840.1342 | |
| 22 793.5493 | |
| 18 086.7603 | |
| 19 271.4262 | |
| 18 409.1567 | |
| 17 189.5292 | |
| 14 293.9373 | |
| 13 858.5568 | |
| 11 893.4302 | |
| 13 726.8273 | |
| 14 287.5336 | |
| 14 122.7157 | |
| 13 942.4016 | |
| 17 658.2504 | |
| 17 554.2589 | |
| 18 458.9164 | |
| 18 340.8535 | |
| 29 512.2232 | |
| 35 467.0811 | |
| 29 813.5582 | |
| 24 670.5798 | |
| 27 461.1734 | |
| 25 220.5377 | |
| 23 130.6292 | |
| 20 355.6343 | |
| 19 689.3934 | |
| 19 474.7433 | |
| 17 524.0165 | |
| 20 697.0804 | |
| 22 381.2954 | |
| 16 603.5580 | |
| 13 418.1798 | |
| 14 391.7639 | |
| 15 117.0852 | |
| 12 469.5326 | |
| 15 356.8278 | |
| 13 435.7255 | |
| 10 592.8245 | |
| 8 302.1021 | |
| 8 444.9151 | |
| 8 859.9775 | |
| 9 013.6512 | |
| 7 446.3085 | |
| 6 177.7936 | |
| 5 758.7661 | |
| 5 914.4524 | |
| 5 066.5888 | |
| 5 392.1488 | |
| 4 840.1454 | |
| 4 936.7970 | |
| 4 573.7684 | |
| 5 119.5277 | |
| 5 061.8421 | |
| 6 388.5076 | |
| 6 508.9958 | |
| 7 024.7634 | |
| 6 153.7275 | |
| 6 209.1211 | |
| 5 741.8277 | |
| 4 572.3974 | |
| 4 873.1953 | |
| 4 774.5292 | |
| 4 585.2618 | |
| 4 892.0818 | |
| 4 888.5488 | |
| 5 115.9931 | |
| 5 271.8136 | |
| 4 922.3445 | |
| 5 167.9531 | |
| 4 777.7902 | |
| 5 305.7748 | |
| 5 026.9841 | |
| 4 834.3454 | |
| 4 702.0942 | |
| 5 155.9061 | |
| 4 597.5903 | |
| 4 346.3328 | |
| 3 649.5349 | |
| 5 162.4011 | |
| 6 844.7707 | |
| 8 273.3594 | |
| 8 155.8005 | |
| 8 193.6792 | |
| 7 627.3941 | |
| 6 587.5958 | |
| 6 330.5855 | |
| 5 441.0020 | |
| 4 929.6947 | |
| 4 634.5897 | |
| 4 563.6163 | |
| 4 578.7650 | |
| 4 998.1095 | |
| 5 117.9437 | |
| 5 221.5215 | |
| 6 318.6686 | |
| 6 964.9781 | |
| 6 776.3630 | |
| 6 505.3633 | |
| 6 050.0740 | |
| 6 361.9177 | |
| 6 463.6990 | |
| 6 276.7555 | |
| 7 994.9696 | |
| 7 810.9600 | |
| 7 686.4512 | |
| 7 424.1788 | |
| 8 027.5318 | |
| 8 296.7071 | |
| 9 298.8596 | |
| 10 689.9215 | |
| 9 926.7844 | |
| 10 362.1626 | |
| 9 889.8087 | |
| 13 181.9509 | |
| 12 713.6486 | |
| 14 278.0967 | |
| 14 508.1902 | |
| 13 637.6270 | |
| 12 303.0468 | |
| 12 501.6338 | |
| 10 045.2193 | |
| 9 834.4783 | |
| 8 326.8800 | |
| 7 535.2546 | |
| 8 560.1517 | |
| 8 546.2249 | |
| 9 860.4728 | |
| 6 749.4944 | |
| 6 537.5494 | |
| 6 656.0693 | |
| 6 117.1201 | |
| 5 127.0524 | |
| 5 070.7624 | |
| 5 318.5302 | |
| 4 740.5845 | |
| 3 739.1928 | |
| 3 364.1244 | |
| 3 402.8040 | |
| 3 544.9097 | |
| 4 126.6437 | |
| 3 351.4260 | |
| 3 611.3242 | |
| 3 300.8594 | |
| 2 650.0411 | |
| 3 391.4787 | |
| 3 341.7388 | |
| 3 993.8030 | |
| 5 574.7840 | |
| 5 858.6015 | |
| 5 381.7465 | |
| 5 672.2466 | |
| 5 929.0521 | |
| 6 519.5847 | |
| 6 548.5004 | |
| 6 286.4601 | |
| 5 707.0216 | |
| 5 922.6666 | |
| 7 116.0747 | |
| 6 289.6484 | |
| 6 183.9370 | |
| 6 299.9114 | |
| 8 075.4882 | |
| 8 936.6255 | |
| 8 907.4676 | |
| 9 010.4672 | |
| 8 835.9762 | |
| 9 164.0514 | |
| 9 052.2004 | |
| 10 786.3373 | |
| 11 368.2891 | |
| 12 673.6011 | |
| 12 388.9597 | |
| 14 602.6029 | |
| 16 096.9872 | |
| 17 744.0679 | |
| 16 451.3389 | |
| 15 870.0755 | |
| 13 337.1785 | |
| 12 002.4964 | |
| 12 536.2868 | |
| 15 334.7462 | |
| 16 732.1726 | |
| 19 371.2905 | |
| 23 769.5030 | |
| 24 165.6693 | |
| 17 549.2651 | |
| 13 176.3969 | |
| 19 747.6985 | |
| 19 267.8563 | |
| 26 640.2799 | |
| 28 927.9237 | |
| 29 140.6221 | |
| 31 197.1135 | |
| 37 067.3360 | |
| 21 862.8980 | |
| 11 318.8591 | |
| 10 071.1639 | |
| 8 201.6945 | |
| 7 070.2179 | |
| 6 311.3174 | |
| 7 270.1007 | |
| 5 733.2785 | |
| 6 111.6111 | |
| 5 300.2275 | |
| 6 065.8808 | |
| 7 257.6794 | |
| 7 415.6338 | |
| 7 062.5097 | |
| 5 341.5537 | |
| 5 122.6444 | |
| 5 109.6231 | |
| 4 949.1645 | |
| 5 058.1369 | |
| 4 916.1663 | |
| 5 593.5884 | |
| 5 612.5173 | |
| 4 843.2863 | |
| 6 227.6102 | |
| 3 508.6447 | |
| 3 654.6641 | |
| 3 017.3546 | |
| 3 145.2460 | |
| 3 160.3676 | |
| 3 526.8323 | |
| 1 887.3046 | |
| 1 803.2995 | |
| 1 339.5820 | |
| 1 125.4265 | |
| 1 007.0861 | |
| 494.4353 | |
| 497.1591 | |
| 516.1572 | |
| 487.1447 | |
| 474.8543 | |
| 467.7999 | |
| 465.9606 | |
| 504.8747 | |
| 496.5199 | |
| 480.1218 | |
| 489.5488 | |
| 539.1788 | |
| 580.7487 | |
| 552.0131 | |
| 463.3627 | |
| 458.7299 | |
| 446.3085 | |
| 486.7831 | |
| 492.7114 | |
| 490.9618 | |
| 463.8719 | |
| 488.5779 | |
| 473.9117 | |
| 477.4932 | |
| 457.1537 | |
| 458.6905 | |
| 459.2552 | |
| 461.4346 | |
| 459.1412 | |
| 477.9703 | |
| 450.6959 | |
| 430.8237 | |
| 427.6401 | |
| 454.1109 | |
| 461.6549 | |
| 488.6364 | |
| 512.7171 | |
| 500.1868 | |
| 548.9693 | |
| 643.2747 | |
| 655.9529 | |
| 593.5939 | |
| 568.5556 | |
| 482.3614 | |
| 495.0719 | |
| 471.7603 | |
| 447.2831 | |
| 443.8161 | |
| 399.3880 | |
| 397.0480 | |
| 393.6835 | |
| 409.0087 | |
| 391.7266 | |
| 407.2380 | |
| 403.2480 | |
| 431.2866 | |
| 428.7413 | |
| 393.1240 | |
| 384.7334 | |
| 383.8612 | |
| 403.7211 | |
| 383.2977 | |
| 445.0836 | |
| 437.0436 | |
| 433.6608 | |
| 447.1206 | |
| 455.8075 | |
| 437.1451 | |
| 476.2850 | |
| 399.8992 | |
| 391.6876 |