Histórico Litecoin / Novo kwanza angolano (AON)

História das diárias LTC /AON desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Litecoin = 243 148.6729 Novo kwanza angolano (AON)

o mínimo em

1 Litecoin = 415.3497 Novo kwanza angolano (AON)

história preço de AON / LTC

Date LTC/AON
23 280.0321
22 933.5862
22 497.4188
26 241.9434
25 635.9428
23 790.6185
24 237.1844
26 132.6234
27 154.9681
25 532.8441
24 382.3925
24 488.3318
21 996.4625
21 988.2601
24 004.1975
22 975.1388
19 415.7404
27 254.0558
28 553.9289
29 099.6643
27 741.1368
32 484.2818
40 715.6961
42 070.4350
53 015.6788
48 457.7620
46 879.3608
54 295.8028
55 159.6479
64 796.2438
72 342.5175
58 503.0484
56 719.5672
79 392.7033
69 053.9071
81 569.3134
90 089.7192
85 266.3774
80 575.8510
86 737.4373
120 994.0217
120 210.8857
157 843.6426
134 924.3661
115 531.7958
116 282.4875
111 011.9805
105 733.2375
100 828.2634
88 817.1225
97 368.6053
113 967.4806
140 575.4111
111 201.6215
118 032.8413
113 916.3150
106 535.9357
89 344.7592
85 770.1923
73 771.9026
85 440.5448
89 419.1776
88 975.6880
86 814.4207
111 746.9430
111 224.5203
117 154.9456
118 149.4582
190 604.9718
229 750.3856
190 330.1705
158 546.1068
174 614.1884
153 301.7620
138 468.3416
121 808.3692
117 242.6050
117 071.9496
108 492.8057
132 359.5791
143 273.3762
105 877.6404
86 192.2366
92 814.8446
97 038.7904
80 498.8580
100 062.8404
87 342.1845
68 360.0233
53 867.3184
54 082.9406
56 230.9680
56 775.3840
47 377.6650
39 500.6029
35 999.1447
37 061.8995
31 097.2977
33 014.7942
28 987.1976
29 087.4739
26 825.4624
29 803.3298
29 975.0512
36 586.0103
36 718.7492
39 607.7943
34 153.3495
33 954.9968
30 476.2630
24 011.2047
25 555.4552
25 416.8666
24 045.2569
26 530.7363
26 424.1156
27 253.5148
27 391.8704
25 088.0282
25 206.3994
22 992.4232
26 192.1497
25 052.9083
23 836.4626
22 695.0344
24 012.0471
20 904.2918
19 823.7744
16 532.9672
23 645.1435
30 450.2393
36 138.2880
35 749.3435
36 537.2284
34 241.5737
29 471.6993
28 046.1405
24 017.7257
21 784.3943
20 550.3307
19 571.9185
19 599.4231
21 436.7318
22 537.0989
22 294.7120
26 325.3071
28 804.6032
30 558.7615
28 666.7580
24 542.4174
22 761.2337
22 108.6867
20 882.9187
26 591.1455
25 942.5266
25 534.2701
24 162.4214
26 699.1077
27 578.2741
30 872.2046
34 529.0803
31 508.3722
33 011.3733
31 609.3277
41 705.6744
40 151.2179
45 407.9665
45 412.4651
42 475.9864
37 268.5873
37 584.8541
29 817.2422
29 165.8565
24 548.8519
21 753.8666
24 744.7777
24 771.0113
28 226.3494
19 278.8220
18 764.2874
19 065.4589
17 333.0654
14 591.0327
14 468.3885
15 214.3920
13 533.8061
10 703.5417
9 586.9641
9 647.7470
10 054.6493
11 825.9190
9 537.0841
10 359.4953
9 369.2341
7 582.1594
9 610.6762
9 464.3840
11 354.5064
15 702.8784
16 437.0840
15 092.5898
15 851.1485
16 521.5459
17 930.7518
17 721.8276
16 970.8120
14 993.5652
15 290.8644
17 523.9338
15 519.4213
15 084.0286
15 039.8890
19 253.4017
21 114.5276
21 097.5714
21 337.2508
20 572.7313
20 994.2464
20 583.9898
24 020.6238
25 079.9043
28 423.9955
26 926.9536
31 559.2164
35 046.2464
38 211.9955
33 317.3863
32 506.8541
27 524.4456
24 712.9178
25 312.4071
31 050.1915
33 999.4277
38 831.5203
47 288.7477
47 312.5538
33 960.7512
25 631.4098
37 283.6914
35 715.3241
44 328.3401
43 096.3042
43 623.7829
46 131.8845
54 403.0822
32 030.7125
16 679.1756
14 938.2493
11 977.0028
10 243.5613
9 207.9072
10 636.4895
8 347.8961
8 908.7877
7 806.3501
8 992.4667
10 822.7397
10 953.5535
10 546.4466
7 883.2108
7 575.9181
7 557.6096
7 213.4203
7 368.2485
7 066.6176
7 983.4471
7 979.9642
6 810.6708
8 695.0400
4 874.9484
5 089.3581
4 180.5505
4 329.8134
4 381.8388
4 851.9747
2 590.4220
2 460.3623
1 784.5276
1 489.4672
1 342.7207
675.0817
669.6203
689.4441
647.5853
631.0454
621.6227
618.6145
671.8845
655.9571
637.8761
640.7909
707.7098
762.6888
726.6297
606.2084
606.7980
595.9731
643.7312
654.2666
644.0112
637.9749
664.1256
642.7361
647.6214
629.1408
636.1659
640.2684
634.2394
634.7098
657.4510
622.7440
606.9431
595.4190
627.3593
642.2869
668.6310
687.9213
676.9954
746.0386
879.9189
894.2990
796.4264
766.3640
652.0917
676.2856
650.0887
613.5717
602.9398
531.7230
525.9690
521.5410
529.8814
509.1468
522.3125
511.5051
547.3164
549.8482
500.2879
479.3114
472.9966
495.2140
469.8569
477.7705
472.0071
471.2677
482.7141
491.6738
468.1095
496.2023
423.1280
415.3497