Historique des taux quotidiens LTC /AON depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 243 148.6729 nouveau kwanza angolais
le minimum le
1 Litecoin = 415.3497 nouveau kwanza angolais
Historique des prix AON / LTC
| Date | LTC/AON |
| | 23 280.0321 |
| | 22 933.5862 |
| | 22 497.4188 |
| | 26 241.9434 |
| | 25 635.9428 |
| | 23 790.6185 |
| | 24 237.1844 |
| | 26 132.6234 |
| | 27 154.9681 |
| | 25 532.8441 |
| | 24 382.3925 |
| | 24 488.3318 |
| | 21 996.4625 |
| | 21 988.2601 |
| | 24 004.1975 |
| | 22 975.1388 |
| | 19 415.7404 |
| | 27 254.0558 |
| | 28 553.9289 |
| | 29 099.6643 |
| | 27 741.1368 |
| | 32 484.2818 |
| | 40 715.6961 |
| | 42 070.4350 |
| | 53 015.6788 |
| | 48 457.7620 |
| | 46 879.3608 |
| | 54 295.8028 |
| | 55 159.6479 |
| | 64 796.2438 |
| | 72 342.5175 |
| | 58 503.0484 |
| | 56 719.5672 |
| | 79 392.7033 |
| | 69 053.9071 |
| | 81 569.3134 |
| | 90 089.7192 |
| | 85 266.3774 |
| | 80 575.8510 |
| | 86 737.4373 |
| | 120 994.0217 |
| | 120 210.8857 |
| | 157 843.6426 |
| | 134 924.3661 |
| | 115 531.7958 |
| | 116 282.4875 |
| | 111 011.9805 |
| | 105 733.2375 |
| | 100 828.2634 |
| | 88 817.1225 |
| | 97 368.6053 |
| | 113 967.4806 |
| | 140 575.4111 |
| | 111 201.6215 |
| | 118 032.8413 |
| | 113 916.3150 |
| | 106 535.9357 |
| | 89 344.7592 |
| | 85 770.1923 |
| | 73 771.9026 |
| | 85 440.5448 |
| | 89 419.1776 |
| | 88 975.6880 |
| | 86 814.4207 |
| | 111 746.9430 |
| | 111 224.5203 |
| | 117 154.9456 |
| | 118 149.4582 |
| | 190 604.9718 |
| | 229 750.3856 |
| | 190 330.1705 |
| | 158 546.1068 |
| | 174 614.1884 |
| | 153 301.7620 |
| | 138 468.3416 |
| | 121 808.3692 |
| | 117 242.6050 |
| | 117 071.9496 |
| | 108 492.8057 |
| | 132 359.5791 |
| | 143 273.3762 |
| | 105 877.6404 |
| | 86 192.2366 |
| | 92 814.8446 |
| | 97 038.7904 |
| | 80 498.8580 |
| | 100 062.8404 |
| | 87 342.1845 |
| | 68 360.0233 |
| | 53 867.3184 |
| | 54 082.9406 |
| | 56 230.9680 |
| | 56 775.3840 |
| | 47 377.6650 |
| | 39 500.6029 |
| | 35 999.1447 |
| | 37 061.8995 |
| | 31 097.2977 |
| | 33 014.7942 |
| | 28 987.1976 |
| | 29 087.4739 |
| | 26 825.4624 |
| | 29 803.3298 |
| | 29 975.0512 |
| | 36 586.0103 |
| | 36 718.7492 |
| | 39 607.7943 |
| | 34 153.3495 |
| | 33 954.9968 |
| | 30 476.2630 |
| | 24 011.2047 |
| | 25 555.4552 |
| | 25 416.8666 |
| | 24 045.2569 |
| | 26 530.7363 |
| | 26 424.1156 |
| | 27 253.5148 |
| | 27 391.8704 |
| | 25 088.0282 |
| | 25 206.3994 |
| | 22 992.4232 |
| | 26 192.1497 |
| | 25 052.9083 |
| | 23 836.4626 |
| | 22 695.0344 |
| | 24 012.0471 |
| | 20 904.2918 |
| | 19 823.7744 |
| | 16 532.9672 |
| | 23 645.1435 |
| | 30 450.2393 |
| | 36 138.2880 |
| | 35 749.3435 |
| | 36 537.2284 |
| | 34 241.5737 |
| | 29 471.6993 |
| | 28 046.1405 |
| | 24 017.7257 |
| | 21 784.3943 |
| | 20 550.3307 |
| | 19 571.9185 |
| | 19 599.4231 |
| | 21 436.7318 |
| | 22 537.0989 |
| | 22 294.7120 |
| | 26 325.3071 |
| | 28 804.6032 |
| | 30 558.7615 |
| | 28 666.7580 |
| | 24 542.4174 |
| | 22 761.2337 |
| | 22 108.6867 |
| | 20 882.9187 |
| | 26 591.1455 |
| | 25 942.5266 |
| | 25 534.2701 |
| | 24 162.4214 |
| | 26 699.1077 |
| | 27 578.2741 |
| | 30 872.2046 |
| | 34 529.0803 |
| | 31 508.3722 |
| | 33 011.3733 |
| | 31 609.3277 |
| | 41 705.6744 |
| | 40 151.2179 |
| | 45 407.9665 |
| | 45 412.4651 |
| | 42 475.9864 |
| | 37 268.5873 |
| | 37 584.8541 |
| | 29 817.2422 |
| | 29 165.8565 |
| | 24 548.8519 |
| | 21 753.8666 |
| | 24 744.7777 |
| | 24 771.0113 |
| | 28 226.3494 |
| | 19 278.8220 |
| | 18 764.2874 |
| | 19 065.4589 |
| | 17 333.0654 |
| | 14 591.0327 |
| | 14 468.3885 |
| | 15 214.3920 |
| | 13 533.8061 |
| | 10 703.5417 |
| | 9 586.9641 |
| | 9 647.7470 |
| | 10 054.6493 |
| | 11 825.9190 |
| | 9 537.0841 |
| | 10 359.4953 |
| | 9 369.2341 |
| | 7 582.1594 |
| | 9 610.6762 |
| | 9 464.3840 |
| | 11 354.5064 |
| | 15 702.8784 |
| | 16 437.0840 |
| | 15 092.5898 |
| | 15 851.1485 |
| | 16 521.5459 |
| | 17 930.7518 |
| | 17 721.8276 |
| | 16 970.8120 |
| | 14 993.5652 |
| | 15 290.8644 |
| | 17 523.9338 |
| | 15 519.4213 |
| | 15 084.0286 |
| | 15 039.8890 |
| | 19 253.4017 |
| | 21 114.5276 |
| | 21 097.5714 |
| | 21 337.2508 |
| | 20 572.7313 |
| | 20 994.2464 |
| | 20 583.9898 |
| | 24 020.6238 |
| | 25 079.9043 |
| | 28 423.9955 |
| | 26 926.9536 |
| | 31 559.2164 |
| | 35 046.2464 |
| | 38 211.9955 |
| | 33 317.3863 |
| | 32 506.8541 |
| | 27 524.4456 |
| | 24 712.9178 |
| | 25 312.4071 |
| | 31 050.1915 |
| | 33 999.4277 |
| | 38 831.5203 |
| | 47 288.7477 |
| | 47 312.5538 |
| | 33 960.7512 |
| | 25 631.4098 |
| | 37 283.6914 |
| | 35 715.3241 |
| | 44 328.3401 |
| | 43 096.3042 |
| | 43 623.7829 |
| | 46 131.8845 |
| | 54 403.0822 |
| | 32 030.7125 |
| | 16 679.1756 |
| | 14 938.2493 |
| | 11 977.0028 |
| | 10 243.5613 |
| | 9 207.9072 |
| | 10 636.4895 |
| | 8 347.8961 |
| | 8 908.7877 |
| | 7 806.3501 |
| | 8 992.4667 |
| | 10 822.7397 |
| | 10 953.5535 |
| | 10 546.4466 |
| | 7 883.2108 |
| | 7 575.9181 |
| | 7 557.6096 |
| | 7 213.4203 |
| | 7 368.2485 |
| | 7 066.6176 |
| | 7 983.4471 |
| | 7 979.9642 |
| | 6 810.6708 |
| | 8 695.0400 |
| | 4 874.9484 |
| | 5 089.3581 |
| | 4 180.5505 |
| | 4 329.8134 |
| | 4 381.8388 |
| | 4 851.9747 |
| | 2 590.4220 |
| | 2 460.3623 |
| | 1 784.5276 |
| | 1 489.4672 |
| | 1 342.7207 |
| | 675.0817 |
| | 669.6203 |
| | 689.4441 |
| | 647.5853 |
| | 631.0454 |
| | 621.6227 |
| | 618.6145 |
| | 671.8845 |
| | 655.9571 |
| | 637.8761 |
| | 640.7909 |
| | 707.7098 |
| | 762.6888 |
| | 726.6297 |
| | 606.2084 |
| | 606.7980 |
| | 595.9731 |
| | 643.7312 |
| | 654.2666 |
| | 644.0112 |
| | 637.9749 |
| | 664.1256 |
| | 642.7361 |
| | 647.6214 |
| | 629.1408 |
| | 636.1659 |
| | 640.2684 |
| | 634.2394 |
| | 634.7098 |
| | 657.4510 |
| | 622.7440 |
| | 606.9431 |
| | 595.4190 |
| | 627.3593 |
| | 642.2869 |
| | 668.6310 |
| | 687.9213 |
| | 676.9954 |
| | 746.0386 |
| | 879.9189 |
| | 894.2990 |
| | 796.4264 |
| | 766.3640 |
| | 652.0917 |
| | 676.2856 |
| | 650.0887 |
| | 613.5717 |
| | 602.9398 |
| | 531.7230 |
| | 525.9690 |
| | 521.5410 |
| | 529.8814 |
| | 509.1468 |
| | 522.3125 |
| | 511.5051 |
| | 547.3164 |
| | 549.8482 |
| | 500.2879 |
| | 479.3114 |
| | 472.9966 |
| | 495.2140 |
| | 469.8569 |
| | 477.7705 |
| | 472.0071 |
| | 471.2677 |
| | 482.7141 |
| | 491.6738 |
| | 468.1095 |
| | 496.2023 |
| | 423.1280 |
| | 415.3497 |